Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
34.32
+2.43 (+7.62%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
3.711
3.950
3.587
3.851
254,769
+0.14(+3.78%)
Sep 29, 2008
4.123
4.139
3.241
3.711
442,170
-0.32(-7.98%)
Sep 26, 2008
3.966
4.139
3.966
4.032
555,471
-0.09(-2.20%)
Sep 25, 2008
4.123
4.214
3.958
4.123
694,720
+0.01(+0.20%)
Sep 24, 2008
4.247
4.247
3.958
4.115
335,446
+0.02(+0.40%)
Sep 23, 2008
4.123
4.329
3.974
4.098
1,274,124
+0.09(+2.26%)
Sep 22, 2008
3.859
4.271
3.752
4.007
580,967
+0.06(+1.46%)
Sep 19, 2008
3.249
3.966
3.249
3.950
782,236
+0.78(+24.74%)
Sep 18, 2008
3.018
3.166
2.870
3.166
648,453
+0.17(+5.79%)
Sep 17, 2008
3.257
3.265
2.886
2.993
372,782
-0.24(-7.40%)
Sep 16, 2008
3.109
3.257
2.985
3.232
485,156
+0.14(+4.53%)
Sep 15, 2008
3.348
3.348
3.092
3.092
340,470
-0.34(-9.96%)
Sep 12, 2008
3.422
3.529
3.340
3.434
327,477
-0.00(-0.12%)
Sep 11, 2008
3.554
3.554
3.389
3.438
96,941
-0.16(-4.36%)
Sep 10, 2008
3.636
3.653
3.513
3.595
94,704
-0.03(-0.91%)
Sep 09, 2008
3.843
3.933
3.595
3.628
138,007
-0.22(-5.78%)
Sep 08, 2008
3.933
4.040
3.787
3.851
135,032
+0.04(+1.08%)
Sep 05, 2008
3.810
3.876
3.760
3.810
193,811
-0.08(-2.12%)
Sep 04, 2008
4.082
4.090
3.834
3.892
154,621
-0.19(-4.65%)
Sep 03, 2008
4.049
4.164
4.049
4.082
125,185
-0.02(-0.60%)
Sep 02, 2008
3.958
4.346
3.884
4.106
386,591
+0.15(+3.75%)
Aug 29, 2008
3.999
3.999
3.834
3.958
105,458
-0.04(-1.03%)
Aug 28, 2008
3.867
4.065
3.810
3.999
225,422
+0.12(+3.19%)
Aug 27, 2008
3.669
3.941
3.645
3.876
213,865
+0.07(+1.73%)
Aug 26, 2008
3.785
3.826
3.669
3.810
238,975
+0.13(+3.59%)
Aug 25, 2008
3.595
3.678
3.579
3.678
51,366
+0.01(+0.22%)
Aug 22, 2008
3.649
3.760
3.603
3.669
169,383
+0.05(+1.37%)
Aug 21, 2008
3.727
3.727
3.554
3.620
77,789
-0.07(-1.79%)
Aug 20, 2008
3.793
3.834
3.546
3.686
238,435
-0.16(-4.08%)
Aug 19, 2008
3.546
3.884
3.546
3.843
236,857
+0.16(+4.48%)
Aug 18, 2008
3.851
3.851
3.669
3.678
61,535
-0.12(-3.04%)
Aug 15, 2008
3.686
3.876
3.587
3.793
235,755
+0.15(+4.07%)
Aug 14, 2008
3.546
3.702
3.546
3.645
164,494
+0.05(+1.38%)
Aug 13, 2008
3.612
3.711
3.496
3.595
261,612
+0.12(+3.32%)
Aug 12, 2008
3.504
3.513
3.381
3.480
159,668
+0.05(+1.44%)
Aug 11, 2008
3.628
3.628
3.389
3.430
139,784
-0.06(-1.65%)
Aug 08, 2008
3.686
3.694
3.381
3.488
627,226
-0.12(-3.42%)
Aug 07, 2008
3.810
3.834
3.562
3.612
335,261
-0.23(-6.01%)
Aug 06, 2008
3.851
3.933
3.793
3.843
125,097
-0.01(-0.21%)
Aug 05, 2008
3.834
3.925
3.745
3.851
132,355
-0.02(-0.64%)
Aug 04, 2008
4.172
4.197
3.793
3.876
69,926
-0.11(-2.69%)
Aug 01, 2008
4.057
4.197
3.867
3.983
154,676
-0.02(-0.62%)
Jul 31, 2008
4.164
4.181
3.974
4.007
200,509
-0.12(-2.99%)
Jul 30, 2008
4.238
4.238
4.098
4.131
144,119
-0.03(-0.79%)
Jul 29, 2008
4.164
4.205
3.991
4.164
124,014
+0.07(+1.61%)
Jul 28, 2008
4.238
4.238
4.032
4.098
129,117
-0.06(-1.39%)
Jul 25, 2008
4.255
4.280
4.098
4.156
113,392
-0.07(-1.75%)
Jul 24, 2008
4.477
4.477
4.181
4.230
97,261
-0.14(-3.21%)
Jul 23, 2008
4.453
4.453
4.238
4.370
271,885
+0.00(+0.00%)
Jul 22, 2008
4.296
4.444
4.148
4.370
554,579
+0.09(+2.12%)
Jul 21, 2008
4.181
4.420
4.181
4.280
335,498
+0.12(+2.77%)
Jul 18, 2008
4.197
4.205
4.073
4.164
250,385
+0.00(+0.00%)
Jul 17, 2008
3.999
4.280
3.999
4.164
676,216
+0.16(+4.12%)
Jul 16, 2008
3.876
4.073
3.876
3.999
98,875
+0.12(+3.19%)
Jul 15, 2008
3.801
3.876
3.669
3.876
147,995
+0.16(+4.21%)
Jul 14, 2008
3.851
3.950
3.686
3.719
373,346
-0.16(-4.04%)
Jul 11, 2008
3.826
3.900
3.645
3.876
216,966
-0.07(-1.88%)
Jul 10, 2008
4.007
4.016
3.818
3.950
131,685
-0.06(-1.44%)
Jul 09, 2008
4.049
4.098
3.917
4.007
108,409
-0.16(-3.76%)
Jul 08, 2008
4.040
4.164
3.859
4.164
224,742
+0.18(+4.55%)
Jul 07, 2008
4.057
4.106
3.958
3.983
137,073
+0.00(+0.00%)
Jul 04, 2008
3.966
4.090
3.892
3.983
67,623
+0.00(+0.00%)
Jul 03, 2008
3.966
4.090
3.892
3.983
67,623
+0.06(+1.47%)
Jul 02, 2008
4.123
4.172
3.925
3.925
115,595
-0.24(-5.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.