Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
36.69
+0.08 (+0.22%)
Streaming Delayed Price
Updated: 2:02 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
5.582
5.657
5.376
5.393
124,806
-0.14(-2.53%)
Sep 28, 2006
5.459
5.599
5.459
5.533
48,763
-0.02(-0.30%)
Sep 27, 2006
5.591
5.624
5.492
5.549
54,637
-0.04(-0.74%)
Sep 26, 2006
5.319
5.607
5.319
5.591
79,742
+0.26(+4.79%)
Sep 25, 2006
5.376
5.417
5.277
5.335
90,335
-0.02(-0.46%)
Sep 22, 2006
5.507
5.533
5.310
5.360
48,496
-0.10(-1.81%)
Sep 21, 2006
5.566
5.599
5.417
5.459
37,209
-0.17(-3.07%)
Sep 20, 2006
5.582
5.681
5.492
5.632
37,271
+0.06(+1.04%)
Sep 19, 2006
5.533
5.624
5.426
5.574
59,603
+0.01(+0.15%)
Sep 18, 2006
5.549
5.615
5.500
5.566
329,300
+0.10(+1.81%)
Sep 15, 2006
5.401
5.574
5.376
5.467
666,174
+0.07(+1.22%)
Sep 14, 2006
5.277
5.409
5.277
5.401
123,181
+0.12(+2.34%)
Sep 13, 2006
5.178
5.360
5.170
5.277
158,532
+0.12(+2.40%)
Sep 12, 2006
5.129
5.187
5.071
5.154
135,969
+0.06(+1.13%)
Sep 11, 2006
5.112
5.112
4.989
5.096
116,019
-0.02(-0.32%)
Sep 08, 2006
4.989
5.210
4.989
5.112
329,261
+0.04(+0.81%)
Sep 07, 2006
5.055
5.088
4.956
5.071
216,474
+0.03(+0.65%)
Sep 06, 2006
4.997
5.055
4.964
5.038
35,887
+0.00(+0.00%)
Sep 05, 2006
4.947
5.096
4.947
5.038
94,940
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.