Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
34.32
+2.43 (+7.62%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
4.560
4.651
4.543
4.626
112,956
+0.00(+0.00%)
Apr 27, 2012
4.668
4.783
4.461
4.626
255,183
-0.02(-0.53%)
Apr 26, 2012
4.800
4.800
4.601
4.651
144,161
-0.17(-3.60%)
Apr 25, 2012
4.841
4.883
4.692
4.825
278,050
+0.01(+0.17%)
Apr 24, 2012
4.593
4.816
4.519
4.816
256,830
+0.28(+6.20%)
Apr 23, 2012
4.634
4.668
4.519
4.535
97,807
-0.09(-1.97%)
Apr 20, 2012
4.494
4.742
4.494
4.626
207,565
+0.11(+2.38%)
Apr 19, 2012
4.386
4.527
4.370
4.519
196,175
+0.11(+2.44%)
Apr 18, 2012
4.353
4.576
4.303
4.411
825,168
-0.06(-1.30%)
Apr 17, 2012
4.883
4.883
4.469
4.469
562,352
-0.35(-7.22%)
Apr 16, 2012
4.932
5.073
4.717
4.816
851,857
-0.12(-2.43%)
Apr 13, 2012
5.197
5.197
4.767
4.936
343,026
-0.29(-5.47%)
Apr 12, 2012
4.941
5.247
4.833
5.222
409,605
+0.31(+6.23%)
Apr 11, 2012
4.924
5.048
4.874
4.916
193,151
+0.07(+1.54%)
Apr 10, 2012
4.800
4.907
4.792
4.841
219,706
+0.01(+0.17%)
Apr 09, 2012
4.841
4.883
4.742
4.833
185,482
-0.03(-0.68%)
Apr 05, 2012
4.850
5.048
4.767
4.866
141,093
-0.02(-0.42%)
Apr 04, 2012
5.106
5.106
4.858
4.887
385,633
-0.20(-3.98%)
Apr 03, 2012
5.073
5.189
5.015
5.090
506,675
+0.01(+0.16%)
Apr 02, 2012
5.313
5.321
5.048
5.081
273,874
-0.24(-4.51%)
Mar 30, 2012
5.330
5.396
5.239
5.321
253,877
+0.08(+1.58%)
Mar 29, 2012
5.123
5.247
5.040
5.239
210,676
+0.10(+1.93%)
Mar 28, 2012
5.214
5.280
5.056
5.139
198,367
-0.14(-2.66%)
Mar 27, 2012
5.321
5.354
5.214
5.280
345,298
+0.00(+0.00%)
Mar 26, 2012
5.570
5.596
4.965
5.280
1,079,710
-0.23(-4.20%)
Mar 23, 2012
5.487
5.619
5.487
5.512
110,762
+0.02(+0.30%)
Mar 22, 2012
5.603
5.669
5.437
5.495
170,879
-0.14(-2.50%)
Mar 21, 2012
5.570
5.719
5.412
5.636
488,515
+0.14(+2.56%)
Mar 20, 2012
5.677
5.694
5.412
5.495
518,286
-0.23(-4.05%)
Mar 19, 2012
5.892
5.950
5.685
5.727
270,479
-0.17(-2.81%)
Mar 16, 2012
5.801
5.901
5.735
5.892
212,775
+0.12(+2.15%)
Mar 15, 2012
5.702
5.785
5.611
5.768
138,417
+0.07(+1.31%)
Mar 14, 2012
5.810
5.867
5.644
5.694
223,838
-0.09(-1.57%)
Mar 13, 2012
5.561
5.892
5.470
5.785
339,629
+0.26(+4.80%)
Mar 12, 2012
5.594
5.642
5.479
5.520
470,944
-0.08(-1.48%)
Mar 09, 2012
5.710
5.710
5.520
5.603
214,240
-0.11(-1.88%)
Mar 08, 2012
5.892
5.892
5.677
5.710
154,923
-0.13(-2.27%)
Mar 07, 2012
5.785
5.892
5.694
5.843
432,315
+0.16(+2.77%)
Mar 06, 2012
5.570
5.710
5.503
5.685
579,053
-0.08(-1.43%)
Mar 05, 2012
5.925
5.942
5.669
5.768
330,600
-0.21(-3.46%)
Mar 02, 2012
6.099
6.124
5.909
5.975
237,216
-0.04(-0.69%)
Mar 01, 2012
5.710
6.107
5.611
6.016
545,318
+0.32(+5.67%)
Feb 29, 2012
5.867
5.983
5.627
5.694
241,713
-0.20(-3.37%)
Feb 28, 2012
5.644
5.892
5.603
5.892
418,505
+0.31(+5.48%)
Feb 27, 2012
5.743
6.132
5.528
5.586
902,411
-0.31(-5.20%)
Feb 24, 2012
6.381
6.430
5.859
5.892
587,537
-0.49(-7.65%)
Feb 23, 2012
6.455
6.530
6.339
6.381
93,784
-0.05(-0.77%)
Feb 22, 2012
6.554
6.563
6.281
6.430
436,921
-0.17(-2.63%)
Feb 21, 2012
6.364
6.678
6.347
6.604
318,545
+0.31(+5.00%)
Feb 17, 2012
6.025
6.347
5.959
6.290
600,753
+0.36(+6.00%)
Feb 16, 2012
5.851
6.083
5.834
5.934
674,229
+0.07(+1.27%)
Feb 15, 2012
5.793
5.909
5.768
5.859
481,435
+0.19(+3.36%)
Feb 14, 2012
5.710
5.771
5.611
5.669
431,435
-0.12(-2.00%)
Feb 13, 2012
5.867
5.909
5.776
5.785
492,835
+0.00(+0.00%)
Feb 10, 2012
5.719
5.884
5.677
5.785
378,131
-0.01(-0.14%)
Feb 09, 2012
5.834
5.975
5.752
5.793
699,256
-0.01(-0.14%)
Feb 08, 2012
6.025
6.066
5.669
5.801
914,672
-0.19(-3.18%)
Feb 07, 2012
6.331
6.347
5.967
5.992
575,507
-0.30(-4.74%)
Feb 06, 2012
6.232
6.356
6.190
6.290
229,553
+0.02(+0.26%)
Feb 03, 2012
6.414
6.563
6.248
6.273
369,135
-0.05(-0.79%)
Feb 02, 2012
6.414
6.472
6.256
6.323
131,123
-0.10(-1.55%)
Feb 01, 2012
6.488
6.530
6.331
6.422
217,573
+0.02(+0.39%)
Jan 31, 2012
6.298
6.430
6.107
6.397
444,878
+0.19(+3.07%)
Jan 30, 2012
6.215
6.265
6.008
6.207
560,204
-0.20(-3.10%)
Jan 27, 2012
6.720
6.720
6.331
6.405
543,121
-0.38(-5.61%)
Jan 26, 2012
6.770
7.042
6.736
6.786
978,235
+0.15(+2.24%)
Jan 25, 2012
6.554
6.703
6.050
6.637
504,264
+0.07(+1.14%)
Jan 24, 2012
6.505
6.612
6.364
6.563
447,627
+0.03(+0.51%)
Jan 23, 2012
6.538
6.695
6.463
6.530
408,487
-0.01(-0.13%)
Jan 20, 2012
6.563
6.678
6.513
6.538
730,818
-0.07(-1.00%)
Jan 19, 2012
6.323
6.728
6.323
6.604
559,156
+0.28(+4.45%)
Jan 18, 2012
6.066
6.372
5.909
6.323
225,416
+0.30(+4.95%)
Jan 17, 2012
6.091
6.165
5.992
6.025
602,320
+0.07(+1.11%)
Jan 13, 2012
6.199
6.199
5.909
5.959
400,076
-0.31(-4.89%)
Jan 12, 2012
6.314
6.364
6.091
6.265
361,757
+0.05(+0.80%)
Jan 11, 2012
6.331
6.347
6.207
6.215
344,379
-0.16(-2.47%)
Jan 10, 2012
6.397
6.463
6.215
6.372
460,143
+0.12(+1.99%)
Jan 09, 2012
6.323
6.381
6.141
6.248
625,908
-0.05(-0.79%)
Jan 06, 2012
6.174
6.505
6.066
6.298
854,612
+0.15(+2.42%)
Jan 05, 2012
5.917
6.199
5.818
6.149
798,151
+0.12(+1.92%)
Jan 04, 2012
5.429
6.107
5.429
6.033
1,226,488
+1.13(+22.93%)
Dec 30, 2011
4.897
4.949
4.841
4.907
532,212
+0.06(+1.19%)
Dec 29, 2011
4.759
4.922
4.725
4.850
1,465,451
+0.09(+1.82%)
Dec 28, 2011
4.800
4.907
4.634
4.763
1,238,928
-0.05(-0.95%)
Dec 27, 2011
4.982
5.015
4.800
4.808
1,427,180
-0.16(-3.17%)
Dec 23, 2011
5.048
5.073
4.949
4.965
533,515
-0.04(-0.83%)
Dec 21, 2011
5.081
5.081
4.965
5.007
834,389
-0.06(-1.14%)
Dec 20, 2011
5.023
5.073
4.999
5.065
1,031,119
+0.16(+3.20%)
Dec 19, 2011
5.222
5.247
4.899
4.907
425,799
-0.26(-5.12%)
Dec 16, 2011
5.205
5.263
5.106
5.172
536,664
+0.08(+1.63%)
Dec 15, 2011
5.073
5.218
5.073
5.090
510,949
+0.08(+1.65%)
Dec 14, 2011
5.205
5.230
4.990
5.007
548,925
-0.26(-5.02%)
Dec 13, 2011
5.503
5.586
5.230
5.272
282,608
-0.21(-3.78%)
Dec 12, 2011
5.536
5.710
5.454
5.479
337,301
-0.08(-1.49%)
Dec 09, 2011
5.462
5.652
5.379
5.561
476,164
+0.09(+1.66%)
Dec 08, 2011
5.503
5.586
5.429
5.470
263,723
-0.15(-2.65%)
Dec 07, 2011
5.685
5.876
5.594
5.619
246,376
-0.10(-1.74%)
Dec 06, 2011
5.801
5.801
5.644
5.719
347,655
-0.07(-1.29%)
Dec 05, 2011
5.950
5.975
5.727
5.793
434,912
-0.02(-0.43%)
Dec 02, 2011
5.975
6.074
5.793
5.818
440,189
-0.02(-0.42%)
Dec 01, 2011
5.843
5.992
5.826
5.843
280,385
+0.03(+0.57%)
Nov 30, 2011
5.793
5.934
5.702
5.810
847,919
+0.31(+5.72%)
Nov 29, 2011
5.611
5.685
5.462
5.495
669,436
-0.11(-1.92%)
Nov 28, 2011
5.710
5.832
5.561
5.603
306,920
+0.06(+1.04%)
Nov 25, 2011
5.479
5.632
5.479
5.545
114,966
+0.01(+0.15%)
Nov 23, 2011
5.694
5.719
5.520
5.536
549,710
-0.19(-3.32%)
Nov 22, 2011
5.578
5.776
5.495
5.727
518,030
+0.12(+2.22%)
Nov 21, 2011
5.727
5.743
5.553
5.603
260,140
-0.20(-3.42%)
Nov 18, 2011
5.859
5.992
5.719
5.801
636,592
+0.02(+0.36%)
Nov 17, 2011
6.165
6.165
5.760
5.781
359,259
-0.38(-6.24%)
Nov 16, 2011
6.381
6.422
6.066
6.165
342,779
-0.19(-2.99%)
Nov 15, 2011
6.381
6.554
6.207
6.356
327,023
+0.02(+0.26%)
Nov 14, 2011
6.538
6.546
6.314
6.339
531,538
-0.28(-4.25%)
Nov 11, 2011
6.645
6.803
6.447
6.621
257,590
+0.12(+1.78%)
Nov 10, 2011
6.794
6.827
6.455
6.505
226,371
-0.18(-2.72%)
Nov 09, 2011
6.786
6.993
6.654
6.687
437,993
-0.24(-3.46%)
Nov 08, 2011
6.728
6.985
6.728
6.927
440,558
+0.29(+4.36%)
Nov 07, 2011
6.604
6.745
6.463
6.637
368,978
-0.05(-0.74%)
Nov 04, 2011
6.910
6.910
6.637
6.687
244,340
-0.22(-3.23%)
Nov 03, 2011
6.927
7.067
6.662
6.910
600,276
+0.30(+4.51%)
Nov 02, 2011
6.736
7.026
6.323
6.612
1,072,359
-0.03(-0.50%)
Nov 01, 2011
6.463
6.810
6.290
6.645
897,066
-0.19(-2.78%)
Oct 31, 2011
7.721
7.920
6.827
6.836
848,946
-1.07(-13.51%)
Oct 28, 2011
8.267
8.450
7.779
7.903
432,258
-0.36(-4.31%)
Oct 27, 2011
8.094
8.483
8.094
8.259
612,192
+0.46(+5.83%)
Oct 26, 2011
7.880
7.903
7.663
7.804
265,090
+0.04(+0.53%)
Oct 25, 2011
7.812
7.986
7.539
7.763
470,939
-0.12(-1.47%)
Oct 24, 2011
8.019
8.069
7.779
7.878
642,450
-0.07(-0.94%)
Oct 21, 2011
7.787
8.139
7.655
7.953
434,281
+0.33(+4.34%)
Oct 20, 2011
8.152
8.152
6.993
7.622
229,610
+0.01(+0.11%)
Oct 19, 2011
7.870
7.953
7.589
7.614
269,768
-0.22(-2.75%)
Oct 18, 2011
7.796
7.912
7.696
7.829
428,725
+0.05(+0.64%)
Oct 17, 2011
8.077
8.085
7.647
7.779
689,989
-0.37(-4.57%)
Oct 14, 2011
7.779
8.176
7.572
8.152
507,959
+0.45(+5.80%)
Oct 13, 2011
7.432
7.754
7.134
7.705
375,583
+0.26(+3.56%)
Oct 12, 2011
7.183
7.605
7.167
7.440
375,870
+0.32(+4.53%)
Oct 11, 2011
7.092
7.216
6.910
7.117
359,119
-0.02(-0.23%)
Oct 10, 2011
6.819
7.192
6.670
7.134
261,576
+0.48(+7.21%)
Oct 07, 2011
6.861
6.935
6.496
6.654
541,864
-0.12(-1.83%)
Oct 06, 2011
6.703
6.927
6.472
6.778
710,042
+0.16(+2.38%)
Oct 05, 2011
6.703
6.786
6.546
6.621
606,023
-0.09(-1.36%)
Oct 04, 2011
6.207
6.786
5.942
6.712
250,159
+0.39(+6.15%)
Oct 03, 2011
6.770
6.993
6.281
6.323
259,127
-0.53(-7.73%)
Sep 30, 2011
6.985
7.034
6.753
6.852
236,375
-0.27(-3.83%)
Sep 29, 2011
7.307
7.365
6.976
7.125
94,834
-0.04(-0.58%)
Sep 28, 2011
7.423
7.481
7.134
7.167
73,904
-0.27(-3.67%)
Sep 27, 2011
7.440
7.638
7.241
7.440
282,960
+0.23(+3.21%)
Sep 26, 2011
7.291
7.415
6.910
7.208
248,013
+0.05(+0.69%)
Sep 23, 2011
7.018
7.341
6.968
7.159
156,460
+0.05(+0.70%)
Sep 22, 2011
7.365
7.423
6.910
7.109
359,096
-0.46(-6.02%)
Sep 21, 2011
7.961
8.069
7.547
7.564
103,377
-0.44(-5.48%)
Sep 20, 2011
8.334
8.383
7.862
8.003
172,445
-0.27(-3.30%)
Sep 19, 2011
8.276
8.375
8.210
8.276
169,892
-0.14(-1.67%)
Sep 16, 2011
8.532
8.615
8.292
8.416
87,521
-0.12(-1.45%)
Sep 15, 2011
8.565
8.706
8.483
8.541
122,255
+0.04(+0.49%)
Sep 14, 2011
8.284
8.598
8.176
8.499
253,487
+0.24(+2.91%)
Sep 13, 2011
8.375
8.491
8.094
8.259
265,535
-0.11(-1.29%)
Sep 12, 2011
8.325
8.582
8.193
8.367
300,597
-0.08(-0.98%)
Sep 09, 2011
8.756
8.822
8.400
8.450
278,200
-0.17(-1.92%)
Sep 08, 2011
9.087
9.161
8.383
8.615
554,842
-0.51(-5.62%)
Sep 07, 2011
9.285
9.318
9.012
9.128
522,400
-0.07(-0.72%)
Sep 06, 2011
8.747
9.219
8.441
9.194
557,806
-0.07(-0.80%)
Sep 02, 2011
9.517
9.749
9.186
9.269
351,689
-0.40(-4.11%)
Sep 01, 2011
9.873
9.873
9.625
9.666
122,129
-0.18(-1.85%)
Aug 31, 2011
9.972
10.05
9.807
9.848
164,321
-0.04(-0.42%)
Aug 30, 2011
9.583
9.997
9.583
9.889
136,449
+0.12(+1.19%)
Aug 29, 2011
9.856
10.01
9.749
9.774
194,059
+0.10(+1.03%)
Aug 26, 2011
9.649
9.848
9.236
9.674
240,443
-0.05(-0.51%)
Aug 25, 2011
10.29
10.30
9.724
9.724
293,294
-0.21(-2.08%)
Aug 24, 2011
10.01
10.30
9.865
9.931
234,463
-0.10(-0.99%)
Aug 23, 2011
9.931
10.24
9.898
10.03
306,235
+0.14(+1.42%)
Aug 22, 2011
9.906
10.09
9.823
9.889
286,181
+0.13(+1.36%)
Aug 19, 2011
9.732
10.07
9.641
9.757
451,792
-0.14(-1.42%)
Aug 18, 2011
10.15
10.20
9.846
9.898
315,741
-0.65(-6.12%)
Aug 17, 2011
10.30
10.63
9.641
10.54
367,693
+0.36(+3.49%)
Aug 16, 2011
10.46
10.67
10.14
10.19
371,614
-0.48(-4.50%)
Aug 15, 2011
10.71
10.81
10.54
10.67
366,791
-0.08(-0.77%)
Aug 12, 2011
10.58
10.78
10.44
10.75
245,060
+0.30(+2.85%)
Aug 11, 2011
10.15
10.58
10.10
10.45
569,366
+0.46(+4.55%)
Aug 10, 2011
9.906
10.42
9.641
9.997
548,027
-0.11(-1.07%)
Aug 09, 2011
9.939
10.15
9.310
10.10
448,976
+0.55(+5.81%)
Aug 08, 2011
10.41
10.73
9.517
9.550
531,709
-1.23(-11.44%)
Aug 05, 2011
11.23
11.23
10.31
10.78
464,404
-0.28(-2.54%)
Aug 04, 2011
11.68
11.68
11.02
11.06
293,759
-0.81(-6.83%)
Aug 03, 2011
11.63
12.02
11.57
11.88
284,956
-0.06(-0.49%)
Aug 02, 2011
11.72
12.13
11.72
11.93
284,492
+0.23(+1.98%)
Aug 01, 2011
12.02
12.02
11.57
11.70
92,551
-0.07(-0.63%)
Jul 29, 2011
11.64
11.86
11.45
11.78
143,069
+0.07(+0.64%)
Jul 28, 2011
11.59
11.90
11.55
11.70
123,026
+0.11(+0.93%)
Jul 27, 2011
11.51
11.84
11.51
11.59
204,567
-0.39(-3.25%)
Jul 26, 2011
11.98
12.04
11.78
11.98
166,472
-0.05(-0.41%)
Jul 25, 2011
12.00
12.20
11.71
12.03
164,384
-0.07(-0.55%)
Jul 22, 2011
12.17
12.20
12.08
12.10
129,117
-0.04(-0.34%)
Jul 21, 2011
12.08
12.21
12.02
12.14
205,230
+0.12(+0.96%)
Jul 20, 2011
12.05
12.17
11.81
12.02
152,071
+0.02(+0.21%)
Jul 19, 2011
11.79
12.02
11.64
12.00
121,176
+0.35(+2.98%)
Jul 18, 2011
11.65
11.75
11.50
11.65
211,262
-0.18(-1.54%)
Jul 15, 2011
11.83
11.88
11.54
11.83
276,797
+0.12(+1.06%)
Jul 14, 2011
11.75
12.12
11.59
11.71
244,618
-0.10(-0.84%)
Jul 13, 2011
11.83
12.12
11.78
11.81
244,036
+0.08(+0.71%)
Jul 12, 2011
11.67
11.96
11.59
11.73
253,419
-0.04(-0.35%)
Jul 11, 2011
12.04
12.05
11.65
11.77
436,880
-0.29(-2.40%)
Jul 08, 2011
11.97
12.08
11.82
12.06
353,299
+0.02(+0.21%)
Jul 07, 2011
11.97
12.12
11.88
12.03
265,622
+0.24(+2.04%)
Jul 06, 2011
11.64
11.92
11.58
11.79
557,062
+0.13(+1.14%)
Jul 05, 2011
11.59
11.67
11.43
11.66
155,062
+0.12(+1.00%)
Jul 01, 2011
11.13
11.59
11.13
11.54
305,041
+0.34(+3.03%)
Jun 30, 2011
11.12
11.42
11.12
11.21
354,712
-0.04(-0.33%)
Jun 29, 2011
11.30
11.35
11.16
11.24
242,714
+0.05(+0.48%)
Jun 28, 2011
10.96
11.30
10.85
11.19
384,179
+0.33(+3.05%)
Jun 27, 2011
10.69
10.93
10.62
10.86
156,139
+0.12(+1.16%)
Jun 24, 2011
10.82
10.82
10.43
10.73
156,361
+0.00(+0.00%)
Jun 23, 2011
10.64
10.76
10.47
10.73
232,611
-0.08(-0.77%)
Jun 22, 2011
10.77
10.83
10.59
10.82
255,797
+0.06(+0.54%)
Jun 21, 2011
10.73
10.79
10.58
10.76
333,293
+0.17(+1.56%)
Jun 20, 2011
10.60
10.73
10.44
10.59
241,586
+0.02(+0.23%)
Jun 17, 2011
10.52
10.62
10.34
10.57
324,945
+0.14(+1.35%)
Jun 16, 2011
10.44
10.59
10.21
10.43
295,008
-0.04(-0.40%)
Jun 15, 2011
10.44
10.68
10.14
10.47
644,086
-0.03(-0.32%)
Jun 14, 2011
10.20
10.75
10.02
10.50
693,825
+0.35(+3.42%)
Jun 13, 2011
10.20
10.20
9.964
10.15
181,481
-0.05(-0.49%)
Jun 10, 2011
10.08
10.32
9.931
10.20
195,158
+0.02(+0.16%)
Jun 09, 2011
9.786
10.24
9.716
10.19
351,228
+0.41(+4.23%)
Jun 08, 2011
9.716
9.815
9.699
9.774
101,240
+0.00(+0.00%)
Jun 07, 2011
9.699
9.906
9.666
9.774
162,459
+0.17(+1.81%)
Jun 06, 2011
9.649
9.856
9.492
9.600
164,576
-0.15(-1.53%)
Jun 03, 2011
9.219
9.798
9.112
9.749
271,464
+0.10(+1.03%)
May 24, 2011
10.03
10.11
9.625
9.649
419,477
-0.26(-2.67%)
May 23, 2011
10.14
10.42
9.889
9.914
230,131
-0.35(-3.39%)
May 20, 2011
10.34
10.43
10.20
10.26
134,854
-0.17(-1.67%)
May 19, 2011
10.76
10.82
10.42
10.44
123,874
-0.24(-2.25%)
May 18, 2011
10.55
10.76
10.55
10.68
386,490
+0.17(+1.65%)
May 17, 2011
10.51
10.63
10.31
10.50
235,450
-0.11(-1.01%)
May 16, 2011
10.82
10.93
10.55
10.61
212,427
-0.18(-1.69%)
May 13, 2011
10.95
11.09
10.76
10.79
178,447
-0.10(-0.91%)
May 12, 2011
10.70
10.97
10.57
10.89
261,738
+0.12(+1.07%)
May 11, 2011
11.15
11.16
10.68
10.78
294,328
-0.38(-3.42%)
May 10, 2011
10.73
11.18
10.73
11.16
306,542
+0.53(+4.97%)
May 09, 2011
10.18
10.70
10.07
10.63
168,043
+0.40(+3.95%)
May 06, 2011
10.39
10.55
10.02
10.22
232,522
+0.00(+0.00%)
May 05, 2011
10.32
10.47
10.18
10.22
388,474
-0.26(-2.44%)
May 04, 2011
10.51
10.53
10.35
10.48
245,319
-0.12(-1.09%)
May 03, 2011
10.48
10.63
10.30
10.60
192,789
+0.04(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.