Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
36.67
+0.06 (+0.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
11.10
11.34
10.97
11.29
394,154
+0.20(+1.82%)
Apr 29, 2014
10.99
11.41
10.90
11.08
364,493
+0.05(+0.46%)
Apr 28, 2014
11.15
11.60
10.97
11.03
446,256
-0.12(-1.05%)
Apr 25, 2014
11.57
11.64
10.99
11.15
669,054
-0.44(-3.76%)
Apr 24, 2014
11.65
12.03
11.44
11.59
929,639
+0.02(+0.15%)
Apr 23, 2014
11.40
11.74
11.40
11.57
610,453
+0.10(+0.88%)
Apr 22, 2014
11.05
11.74
10.98
11.47
609,592
+0.53(+4.83%)
Apr 21, 2014
11.00
11.08
10.84
10.94
365,477
+0.03(+0.31%)
Apr 17, 2014
11.04
10.91
10.91
10.91
224,819
-0.13(-1.22%)
Apr 16, 2014
11.11
11.11
10.51
11.04
308,995
+0.00(+0.00%)
Apr 15, 2014
11.06
11.06
10.40
11.04
855,219
-0.03(-0.23%)
Apr 14, 2014
11.04
11.33
10.80
11.07
554,604
+0.04(+0.38%)
Apr 11, 2014
11.17
11.24
10.77
11.03
522,849
-0.18(-1.57%)
Apr 10, 2014
11.28
11.41
11.13
11.20
401,130
-0.18(-1.62%)
Apr 09, 2014
11.70
11.73
11.24
11.39
998,020
-0.18(-1.52%)
Apr 08, 2014
11.24
11.63
11.10
11.56
788,995
+0.24(+2.15%)
Apr 07, 2014
10.93
11.33
10.77
11.32
728,605
+0.41(+3.77%)
Apr 04, 2014
11.17
11.57
10.86
10.91
779,025
-0.29(-2.62%)
Apr 03, 2014
11.32
11.34
10.84
11.20
1,142,948
-0.10(-0.89%)
Apr 02, 2014
10.79
11.32
10.77
11.30
740,416
+0.65(+6.14%)
Apr 01, 2014
10.23
10.68
10.22
10.65
736,346
+0.33(+3.17%)
Mar 31, 2014
10.05
10.61
10.05
10.32
571,911
+0.34(+3.45%)
Mar 28, 2014
10.04
10.27
9.936
9.978
713,008
-0.03(-0.34%)
Mar 27, 2014
9.651
10.03
9.634
10.01
644,684
+0.39(+4.10%)
Mar 26, 2014
9.860
9.999
9.550
9.617
718,199
-0.20(-2.05%)
Mar 25, 2014
9.416
9.852
9.416
9.818
827,221
+0.41(+4.37%)
Mar 24, 2014
9.365
9.505
9.189
9.407
537,070
+0.06(+0.63%)
Mar 21, 2014
9.097
9.382
9.064
9.349
497,806
+0.34(+3.82%)
Mar 20, 2014
8.904
9.206
8.804
9.005
415,780
+0.14(+1.61%)
Mar 19, 2014
9.131
9.273
8.753
8.862
335,560
-0.29(-3.12%)
Mar 18, 2014
8.795
9.156
8.762
9.147
774,845
+0.44(+5.11%)
Mar 17, 2014
8.460
8.720
8.359
8.703
273,346
+0.37(+4.43%)
Mar 14, 2014
8.242
8.485
8.175
8.334
416,804
+0.09(+1.12%)
Mar 13, 2014
8.242
8.292
7.898
8.242
215,136
+0.03(+0.31%)
Mar 12, 2014
8.267
8.384
7.974
8.217
256,709
-0.08(-0.91%)
Mar 11, 2014
8.670
8.762
8.276
8.292
230,070
-0.29(-3.42%)
Mar 10, 2014
8.846
8.871
8.373
8.586
403,164
-0.25(-2.85%)
Mar 07, 2014
8.779
9.089
8.735
8.837
420,616
+0.07(+0.76%)
Mar 06, 2014
8.519
9.047
8.519
8.770
650,397
+0.22(+2.55%)
Mar 05, 2014
8.527
8.594
8.307
8.552
226,806
-0.03(-0.29%)
Mar 04, 2014
8.393
8.586
8.267
8.577
261,353
+0.25(+3.02%)
Mar 03, 2014
8.577
8.577
8.292
8.326
214,235
-0.20(-2.36%)
Feb 28, 2014
8.125
8.644
8.125
8.527
715,763
+0.44(+5.39%)
Feb 27, 2014
7.982
8.175
7.890
8.091
242,771
+0.13(+1.58%)
Feb 26, 2014
7.957
8.288
7.823
7.965
202,363
-0.04(-0.52%)
Feb 25, 2014
8.292
8.292
7.881
8.007
196,609
-0.26(-3.14%)
Feb 24, 2014
7.873
8.309
7.848
8.267
455,909
+0.23(+2.82%)
Feb 21, 2014
8.125
8.125
7.898
8.041
381,957
-0.07(-0.83%)
Feb 20, 2014
8.074
8.217
7.798
8.108
489,537
+0.08(+1.04%)
Feb 19, 2014
8.317
8.317
7.898
8.024
313,018
-0.28(-3.33%)
Feb 18, 2014
8.284
8.552
7.949
8.301
694,901
-0.06(-0.70%)
Feb 14, 2014
7.965
8.359
8.359
8.359
1,227,741
+0.71(+9.32%)
Feb 13, 2014
7.278
7.672
7.051
7.647
537,590
+0.29(+3.87%)
Feb 12, 2014
7.035
7.563
7.001
7.362
1,198,871
+0.39(+5.66%)
Feb 11, 2014
6.557
7.026
6.540
6.968
348,326
+0.43(+6.54%)
Feb 10, 2014
6.733
6.788
6.515
6.540
395,867
-0.17(-2.50%)
Feb 07, 2014
6.490
6.817
6.490
6.708
605,982
+0.29(+4.44%)
Feb 06, 2014
6.322
6.729
6.322
6.423
564,150
+0.13(+2.13%)
Feb 05, 2014
6.347
6.573
6.121
6.288
351,232
-0.08(-1.19%)
Feb 04, 2014
6.288
6.515
6.259
6.364
279,172
+0.08(+1.34%)
Feb 03, 2014
6.641
6.641
6.137
6.280
462,058
-0.39(-5.79%)
Jan 31, 2014
6.582
6.951
6.473
6.666
561,461
-0.02(-0.25%)
Jan 30, 2014
6.959
6.959
6.481
6.682
436,291
-0.20(-2.92%)
Jan 29, 2014
7.009
7.068
6.766
6.884
333,560
-0.25(-3.53%)
Jan 28, 2014
7.345
7.462
6.884
7.135
585,492
-0.23(-3.08%)
Jan 27, 2014
6.833
7.714
6.414
7.362
1,286,938
+0.53(+7.73%)
Jan 24, 2014
7.001
7.244
6.724
6.833
828,884
-0.26(-3.66%)
Jan 23, 2014
7.772
7.772
6.917
7.093
1,700,455
-0.74(-9.42%)
Jan 22, 2014
8.099
8.133
7.831
7.831
229,565
-0.26(-3.21%)
Jan 21, 2014
8.083
8.561
7.982
8.091
675,298
+0.32(+4.10%)
Jan 17, 2014
7.647
7.772
7.772
7.772
302,105
+0.12(+1.53%)
Jan 16, 2014
7.747
7.840
7.546
7.655
304,276
-0.11(-1.40%)
Jan 15, 2014
7.731
7.873
7.672
7.764
349,424
+0.03(+0.43%)
Jan 14, 2014
7.680
7.881
7.663
7.731
462,636
+0.03(+0.44%)
Jan 13, 2014
7.990
8.108
7.672
7.697
471,776
-0.29(-3.67%)
Jan 10, 2014
8.083
8.234
7.965
7.990
112,642
-0.05(-0.63%)
Jan 09, 2014
8.200
8.217
8.032
8.041
245,523
-0.16(-1.94%)
Jan 08, 2014
8.116
8.418
8.037
8.200
385,669
+0.03(+0.41%)
Jan 07, 2014
8.133
8.284
8.036
8.166
465,598
+0.06(+0.72%)
Jan 06, 2014
8.368
8.485
8.057
8.108
407,201
-0.27(-3.20%)
Jan 03, 2014
8.519
8.519
8.285
8.376
383,635
-0.01(-0.10%)
Jan 02, 2014
8.829
8.829
8.301
8.384
581,429
-0.38(-4.31%)
Dec 31, 2013
8.728
8.762
8.762
8.762
145,625
+0.01(+0.10%)
Dec 30, 2013
9.173
9.303
8.703
8.753
378,592
-0.35(-3.87%)
Dec 27, 2013
8.795
9.147
8.703
9.106
582,817
+0.27(+3.04%)
Dec 26, 2013
9.055
9.189
8.653
8.837
583,205
-0.37(-4.01%)
Dec 24, 2013
9.416
9.433
9.089
9.206
139,765
-0.12(-1.26%)
Dec 23, 2013
8.997
9.424
8.963
9.324
382,504
+0.13(+1.46%)
Dec 20, 2013
9.449
9.558
9.147
9.189
718,146
-0.26(-2.75%)
Dec 19, 2013
9.449
10.05
9.341
9.449
716,980
-0.50(-5.05%)
Dec 18, 2013
9.801
10.01
9.734
9.952
345,572
-0.08(-0.75%)
Dec 17, 2013
9.407
10.05
9.407
10.03
701,266
+0.65(+6.88%)
Dec 16, 2013
9.231
9.776
9.231
9.382
594,872
+0.15(+1.63%)
Dec 13, 2013
9.583
9.718
9.215
9.231
319,819
-0.12(-1.26%)
Dec 12, 2013
9.315
9.571
9.064
9.349
1,049,237
+0.03(+0.27%)
Dec 11, 2013
9.575
9.694
9.240
9.324
596,860
-0.19(-2.03%)
Dec 10, 2013
9.600
9.684
9.382
9.516
316,621
-0.21(-2.16%)
Dec 09, 2013
9.659
9.810
9.508
9.726
633,127
+0.07(+0.69%)
Dec 06, 2013
9.768
9.810
9.533
9.659
0
+0.09(+0.96%)
Dec 05, 2013
9.860
9.978
9.466
9.567
0
-0.46(-4.60%)
Dec 04, 2013
9.986
10.06
9.642
10.03
0
-0.06(-0.58%)
Dec 03, 2013
10.47
10.47
9.726
10.09
0
-0.44(-4.14%)
Dec 02, 2013
10.49
10.77
10.09
10.52
0
-0.04(-0.40%)
Nov 29, 2013
10.76
10.94
10.39
10.56
0
-0.25(-2.33%)
Nov 27, 2013
10.52
10.86
10.24
10.82
0
+0.21(+1.98%)
Nov 26, 2013
9.793
10.78
9.734
10.61
0
+0.98(+10.19%)
Nov 25, 2013
9.391
9.726
9.349
9.625
0
+0.29(+3.05%)
Nov 22, 2013
8.720
9.391
8.686
9.340
0
+0.62(+7.12%)
Nov 21, 2013
8.753
9.038
8.670
8.720
0
+0.01(+0.10%)
Nov 20, 2013
8.561
8.904
8.510
8.711
0
+0.58(+7.11%)
Nov 19, 2013
8.535
8.686
8.083
8.133
0
-0.53(-6.10%)
Nov 18, 2013
8.837
8.937
8.561
8.661
0
-0.13(-1.43%)
Nov 15, 2013
8.812
9.181
8.670
8.787
0
+0.05(+0.58%)
Nov 14, 2013
8.166
8.913
8.166
8.737
0
+0.55(+6.76%)
Nov 13, 2013
7.965
8.259
7.915
8.183
0
+0.19(+2.41%)
Nov 12, 2013
8.192
8.351
7.940
7.990
0
-0.16(-1.95%)
Nov 11, 2013
7.982
8.519
7.932
8.150
0
+0.04(+0.52%)
Nov 08, 2013
8.150
8.334
8.049
8.108
0
+0.18(+2.22%)
Nov 07, 2013
8.351
8.636
7.881
7.932
0
-0.10(-1.25%)
Nov 06, 2013
8.728
8.804
7.881
8.032
0
-0.54(-6.35%)
Nov 05, 2013
7.974
8.770
7.898
8.577
946,953
+0.65(+8.14%)
Nov 04, 2013
7.915
8.172
7.814
7.932
0
+0.03(+0.42%)
Nov 01, 2013
8.049
8.057
7.806
7.898
0
-0.22(-2.69%)
Oct 31, 2013
8.099
8.200
7.806
8.116
0
+0.00(+0.00%)
Oct 30, 2013
8.091
8.334
7.965
8.116
0
+0.08(+0.94%)
Oct 29, 2013
8.644
8.644
7.756
8.041
0
-0.66(-7.61%)
Oct 28, 2013
9.013
9.170
8.619
8.703
0
-0.34(-3.80%)
Oct 25, 2013
9.500
9.500
8.988
9.047
0
-0.49(-5.10%)
Oct 24, 2013
9.047
9.583
8.745
9.533
0
+0.50(+5.57%)
Oct 23, 2013
9.290
9.558
8.837
9.030
0
-0.34(-3.58%)
Oct 22, 2013
9.625
9.692
9.189
9.365
0
-0.26(-2.70%)
Oct 21, 2013
9.298
9.785
9.298
9.625
0
+0.42(+4.55%)
Oct 18, 2013
8.946
9.223
8.753
9.206
909,263
+0.34(+3.78%)
Oct 17, 2013
8.812
8.955
8.720
8.871
0
-0.09(-1.03%)
Oct 16, 2013
9.173
9.173
8.535
8.963
0
+0.02(+0.19%)
Oct 15, 2013
9.382
9.634
8.896
8.946
0
-0.42(-4.48%)
Oct 14, 2013
8.938
9.433
8.880
9.365
0
+0.41(+4.59%)
Oct 11, 2013
8.871
8.963
8.644
8.955
0
+0.27(+3.09%)
Oct 10, 2013
8.368
8.703
8.364
8.686
0
+0.47(+5.71%)
Oct 09, 2013
7.915
8.267
7.848
8.217
0
+0.29(+3.70%)
Oct 08, 2013
7.982
8.083
7.848
7.923
0
+0.05(+0.64%)
Oct 07, 2013
7.580
7.974
7.548
7.873
0
+0.20(+2.62%)
Oct 04, 2013
7.772
7.873
7.471
7.672
0
-0.20(-2.56%)
Oct 03, 2013
7.814
7.949
7.429
7.873
0
+0.04(+0.54%)
Oct 02, 2013
8.032
8.225
7.814
7.831
0
-0.28(-3.41%)
Oct 01, 2013
7.982
8.166
7.865
8.108
0
+0.13(+1.68%)
Sep 30, 2013
8.108
8.115
7.663
7.974
0
-0.15(-1.86%)
Sep 27, 2013
8.150
8.292
8.066
8.125
0
-0.03(-0.31%)
Sep 26, 2013
8.007
8.326
8.007
8.150
0
+0.15(+1.89%)
Sep 25, 2013
7.982
8.049
7.940
7.999
0
+0.02(+0.21%)
Sep 24, 2013
7.999
8.208
7.881
7.982
0
+0.02(+0.21%)
Sep 23, 2013
7.655
8.166
7.529
7.965
0
+0.38(+4.97%)
Sep 20, 2013
7.504
7.697
7.471
7.588
0
+0.09(+1.23%)
Sep 19, 2013
7.328
7.504
7.219
7.496
0
+0.17(+2.29%)
Sep 18, 2013
7.102
7.420
6.825
7.328
0
+0.23(+3.19%)
Sep 17, 2013
7.051
7.236
7.009
7.102
0
+0.01(+0.12%)
Sep 16, 2013
7.181
7.261
6.968
7.093
0
+0.13(+1.81%)
Sep 13, 2013
6.808
7.085
6.775
6.968
0
+0.18(+2.59%)
Sep 12, 2013
7.127
7.253
6.687
6.791
0
-0.29(-4.14%)
Sep 11, 2013
6.993
7.102
6.817
7.085
0
+0.01(+0.12%)
Sep 10, 2013
6.791
7.370
6.791
7.077
0
+0.29(+4.20%)
Sep 09, 2013
6.423
6.854
6.163
6.791
0
+0.47(+7.43%)
Sep 06, 2013
6.028
6.562
5.810
6.322
0
+0.32(+5.31%)
Sep 05, 2013
5.794
6.188
5.794
6.003
0
+0.19(+3.32%)
Sep 04, 2013
5.869
5.977
5.660
5.810
0
-0.05(-0.86%)
Sep 03, 2013
5.819
5.910
5.601
5.861
0
+0.18(+3.10%)
Aug 30, 2013
5.601
5.752
5.542
5.685
0
+0.04(+0.74%)
Aug 29, 2013
5.584
5.727
5.478
5.643
0
+0.07(+1.20%)
Aug 28, 2013
5.551
5.777
5.458
5.576
0
+0.03(+0.60%)
Aug 27, 2013
5.542
5.693
5.391
5.542
1,009,479
-0.17(-2.94%)
Aug 26, 2013
5.836
5.961
5.685
5.710
0
-0.15(-2.58%)
Aug 23, 2013
5.995
6.288
5.827
5.861
0
-0.22(-3.59%)
Aug 22, 2013
5.987
6.163
5.894
6.079
0
+0.14(+2.40%)
Aug 21, 2013
5.936
6.037
5.735
5.936
0
+0.01(+0.14%)
Aug 20, 2013
5.769
5.936
5.668
5.928
0
+0.10(+1.73%)
Aug 19, 2013
5.676
5.827
5.458
5.827
0
+0.20(+3.58%)
Aug 16, 2013
5.802
5.855
5.626
5.626
0
-0.16(-2.75%)
Aug 15, 2013
5.769
5.852
5.483
5.785
571,964
+0.08(+1.47%)
Aug 14, 2013
5.391
5.760
5.391
5.701
0
+0.35(+6.58%)
Aug 13, 2013
5.006
5.366
5.006
5.349
814,717
+0.33(+6.51%)
Aug 12, 2013
4.821
5.031
4.821
5.022
439,487
+0.17(+3.45%)
Aug 09, 2013
4.796
4.855
4.762
4.855
192,536
+0.07(+1.40%)
Aug 08, 2013
4.737
4.821
4.679
4.788
220,856
+0.07(+1.42%)
Aug 07, 2013
4.586
4.737
4.544
4.720
52,680
+0.13(+2.74%)
Aug 06, 2013
4.595
4.653
4.502
4.595
101,339
-0.05(-1.08%)
Aug 05, 2013
4.670
4.695
4.595
4.645
106,082
-0.08(-1.77%)
Aug 02, 2013
4.779
4.863
4.653
4.729
157,568
+0.02(+0.36%)
Aug 01, 2013
4.603
4.720
4.528
4.712
198,634
+0.16(+3.50%)
Jul 31, 2013
4.544
4.695
4.477
4.553
0
-0.02(-0.37%)
Jul 30, 2013
4.544
4.620
4.486
4.570
0
+0.00(+0.00%)
Jul 29, 2013
4.712
4.712
4.544
4.570
0
-0.12(-2.50%)
Jul 26, 2013
4.628
4.700
4.461
4.687
0
+0.01(+0.18%)
Jul 25, 2013
4.729
4.729
4.611
4.679
0
-0.03(-0.53%)
Jul 24, 2013
4.712
4.737
4.611
4.704
0
+0.03(+0.54%)
Jul 23, 2013
4.544
4.771
4.511
4.679
0
+0.13(+2.76%)
Jul 22, 2013
4.502
4.611
4.444
4.553
0
+0.04(+0.93%)
Jul 19, 2013
4.553
4.570
4.444
4.511
0
-0.04(-0.92%)
Jul 18, 2013
4.486
4.628
4.486
4.553
0
+0.07(+1.50%)
Jul 17, 2013
4.536
4.620
4.444
4.486
109,867
-0.04(-0.93%)
Jul 16, 2013
4.486
4.550
4.478
4.528
0
+0.06(+1.31%)
Jul 15, 2013
4.318
4.528
4.159
4.469
0
+0.09(+2.11%)
Jul 12, 2013
4.544
4.560
4.377
4.377
0
-0.18(-3.87%)
Jul 11, 2013
4.528
4.553
4.452
4.553
0
+0.04(+0.93%)
Jul 10, 2013
4.544
4.544
4.444
4.511
0
-0.02(-0.37%)
Jul 09, 2013
4.502
4.570
4.435
4.528
0
+0.02(+0.37%)
Jul 08, 2013
4.553
4.611
4.486
4.511
0
-0.02(-0.37%)
Jul 05, 2013
4.653
4.653
4.519
4.528
0
-0.08(-1.82%)
Jul 03, 2013
4.502
4.645
4.402
4.611
0
+0.06(+1.29%)
Jul 02, 2013
4.536
4.570
4.469
4.553
0
+0.07(+1.50%)
Jul 01, 2013
4.318
4.603
4.301
4.486
0
+0.18(+4.29%)
Jun 28, 2013
4.259
4.385
4.259
4.301
41,790
-0.01(-0.19%)
Jun 27, 2013
4.310
4.386
4.284
4.310
0
+0.05(+1.18%)
Jun 26, 2013
4.268
4.318
4.177
4.259
0
+0.05(+1.20%)
Jun 25, 2013
4.343
4.368
4.192
4.209
0
-0.07(-1.57%)
Jun 24, 2013
4.444
4.444
4.243
4.276
0
-0.23(-5.20%)
Jun 21, 2013
4.360
4.511
4.343
4.511
69,804
+0.13(+3.07%)
Jun 20, 2013
4.352
4.410
4.326
4.377
0
+0.00(+0.00%)
Jun 19, 2013
4.486
4.494
4.360
4.377
0
-0.09(-2.06%)
Jun 18, 2013
4.498
4.544
4.444
4.469
0
-0.03(-0.56%)
Jun 17, 2013
4.570
4.637
4.461
4.494
0
-0.08(-1.83%)
Jun 14, 2013
4.687
4.737
4.528
4.578
0
-0.10(-2.15%)
Jun 13, 2013
4.586
4.729
4.586
4.679
26,371
+0.13(+2.76%)
Jun 12, 2013
4.729
4.729
4.536
4.553
87,190
-0.16(-3.38%)
Jun 11, 2013
4.779
4.838
4.712
4.712
88,255
-0.12(-2.43%)
Jun 10, 2013
4.821
4.838
4.779
4.829
0
+0.00(+0.00%)
Jun 07, 2013
4.754
4.829
4.754
4.829
0
+0.10(+2.13%)
Jun 06, 2013
4.687
4.762
4.687
4.729
0
+0.01(+0.18%)
Jun 05, 2013
4.737
4.804
4.595
4.720
0
-0.06(-1.23%)
Jun 04, 2013
4.712
4.804
4.712
4.779
0
+0.09(+1.97%)
Jun 03, 2013
4.595
4.729
4.595
4.687
55,155
+0.05(+1.09%)
May 31, 2013
4.611
4.687
4.528
4.637
94,997
-0.02(-0.36%)
May 30, 2013
4.679
4.687
4.620
4.653
0
-0.03(-0.54%)
May 29, 2013
4.653
4.720
4.653
4.679
177,300
-0.03(-0.71%)
May 28, 2013
4.771
4.771
4.663
4.712
212,108
+0.00(+0.00%)
May 24, 2013
4.653
4.779
4.628
4.712
0
+0.03(+0.54%)
May 23, 2013
4.637
4.737
4.620
4.687
0
-0.02(-0.36%)
May 22, 2013
4.704
4.796
4.637
4.704
0
-0.08(-1.58%)
May 21, 2013
4.704
4.813
4.628
4.779
0
+0.08(+1.60%)
May 20, 2013
4.695
4.813
4.662
4.704
0
+0.01(+0.18%)
May 17, 2013
4.679
4.771
4.679
4.695
0
+0.02(+0.36%)
May 16, 2013
4.637
4.796
4.637
4.679
43,968
+0.04(+0.90%)
May 15, 2013
4.818
4.818
4.611
4.637
0
-0.03(-0.60%)
May 13, 2013
4.581
4.706
4.498
4.665
0
+0.11(+2.38%)
May 10, 2013
4.673
4.706
4.540
4.556
0
-0.11(-2.32%)
May 09, 2013
4.815
4.823
4.624
4.665
0
-0.07(-1.58%)
May 08, 2013
4.723
4.873
4.723
4.740
0
-0.05(-1.04%)
May 07, 2013
4.706
4.865
4.673
4.790
0
+0.07(+1.59%)
May 06, 2013
4.731
4.756
4.606
4.715
0
+0.00(+0.00%)
May 03, 2013
4.790
4.790
4.601
4.715
0
-0.07(-1.57%)
May 02, 2013
4.681
4.831
4.681
4.790
0
+0.14(+3.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.