Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
36.67
+0.06 (+0.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
10.59
10.71
10.21
10.68
441,572
+0.04(+0.35%)
Apr 27, 2023
10.66
10.77
10.46
10.65
286,257
-0.01(-0.09%)
Apr 26, 2023
10.86
11.03
10.59
10.66
469,614
-0.13(-1.20%)
Apr 25, 2023
10.71
10.89
10.42
10.79
449,591
-0.06(-0.60%)
Apr 24, 2023
10.84
11.12
10.65
10.85
397,657
+0.04(+0.34%)
Apr 21, 2023
10.84
11.23
10.73
10.81
482,621
-0.19(-1.77%)
Apr 20, 2023
10.79
11.14
10.76
11.01
849,718
+0.21(+1.98%)
Apr 19, 2023
11.31
11.31
10.70
10.79
1,236,503
-0.69(-5.98%)
Apr 18, 2023
12.06
12.22
11.36
11.48
1,012,147
-0.51(-4.25%)
Apr 17, 2023
11.81
12.03
11.62
11.99
780,930
+0.19(+1.57%)
Apr 14, 2023
11.60
11.86
11.48
11.81
1,095,445
+0.27(+2.33%)
Apr 13, 2023
11.45
11.73
11.38
11.54
712,924
+0.07(+0.65%)
Apr 12, 2023
10.99
11.52
10.87
11.46
1,141,959
+0.66(+6.09%)
Apr 11, 2023
10.40
10.82
10.40
10.80
952,249
+0.48(+4.67%)
Apr 10, 2023
10.10
10.46
10.04
10.32
906,232
+0.18(+1.74%)
Apr 06, 2023
10.31
10.41
10.13
10.15
188,514
-0.14(-1.35%)
Apr 05, 2023
10.21
10.28
10.04
10.28
289,972
+0.00(+0.00%)
Apr 04, 2023
10.66
10.73
10.15
10.28
325,341
-0.25(-2.38%)
Apr 03, 2023
10.24
10.57
10.05
10.54
498,833
+0.35(+3.46%)
Mar 31, 2023
10.61
10.72
9.923
10.18
653,926
-0.39(-3.68%)
Mar 30, 2023
10.97
10.99
10.42
10.57
617,923
-0.21(-1.98%)
Mar 29, 2023
10.64
10.95
10.51
10.79
662,024
+0.21(+2.02%)
Mar 28, 2023
10.29
10.65
10.25
10.57
547,199
+0.19(+1.88%)
Mar 27, 2023
10.12
10.46
9.997
10.38
477,674
+0.50(+5.07%)
Mar 24, 2023
9.682
9.970
9.589
9.877
232,689
+0.06(+0.66%)
Mar 23, 2023
10.04
10.22
9.645
9.812
471,261
-0.15(-1.49%)
Mar 22, 2023
10.21
10.25
9.951
9.960
422,733
-0.29(-2.81%)
Mar 21, 2023
9.905
10.31
9.682
10.25
625,575
+0.71(+7.49%)
Mar 20, 2023
9.691
9.905
9.534
9.534
312,302
-0.15(-1.53%)
Mar 17, 2023
9.932
9.942
9.552
9.682
417,184
-0.41(-4.04%)
Mar 16, 2023
9.450
10.16
9.293
10.09
775,937
+0.53(+5.53%)
Mar 15, 2023
10.01
10.01
9.404
9.561
1,056,515
-0.63(-6.19%)
Mar 14, 2023
10.54
10.98
10.12
10.19
686,797
-0.26(-2.48%)
Mar 13, 2023
10.53
11.03
10.21
10.45
834,404
-0.41(-3.76%)
Mar 10, 2023
11.49
11.49
10.76
10.86
1,165,771
-0.79(-6.77%)
Mar 09, 2023
12.22
12.25
11.62
11.65
511,485
-0.58(-4.70%)
Mar 08, 2023
11.51
12.30
11.51
12.22
768,184
+0.47(+4.03%)
Mar 07, 2023
12.10
12.20
11.68
11.75
643,137
-0.34(-2.84%)
Mar 06, 2023
11.74
12.23
11.41
12.09
617,652
+0.19(+1.56%)
Mar 03, 2023
11.52
12.00
11.52
11.91
563,166
+0.33(+2.88%)
Mar 02, 2023
12.30
12.36
11.53
11.57
676,517
-0.87(-7.00%)
Mar 01, 2023
12.38
12.45
12.16
12.45
246,260
+0.09(+0.75%)
Feb 28, 2023
12.75
12.95
12.32
12.35
578,437
-0.36(-2.84%)
Feb 27, 2023
12.51
12.80
12.51
12.71
386,738
+0.24(+1.93%)
Feb 24, 2023
12.36
12.51
12.09
12.47
291,928
-0.08(-0.66%)
Feb 23, 2023
12.40
12.78
12.40
12.56
590,232
+0.28(+2.27%)
Feb 22, 2023
12.39
12.43
11.98
12.28
1,231,719
+0.07(+0.61%)
Feb 21, 2023
12.33
12.62
12.14
12.20
852,749
-0.13(-1.05%)
Feb 17, 2023
12.71
12.90
12.27
12.33
1,037,927
-0.60(-4.66%)
Feb 16, 2023
12.88
13.17
12.62
12.94
974,369
+0.11(+0.87%)
Feb 15, 2023
12.96
13.06
12.47
12.83
1,068,588
-0.08(-0.65%)
Feb 14, 2023
12.60
13.16
12.58
12.91
1,508,313
+0.34(+2.73%)
Feb 13, 2023
11.87
12.60
11.78
12.57
1,180,820
+0.73(+6.19%)
Feb 10, 2023
11.67
11.90
11.56
11.83
393,715
+0.06(+0.47%)
Feb 09, 2023
11.99
12.19
11.61
11.78
754,352
-0.25(-2.08%)
Feb 08, 2023
11.88
12.07
11.44
12.03
407,264
+0.18(+1.49%)
Feb 07, 2023
11.82
12.09
11.66
11.85
777,544
+0.06(+0.47%)
Feb 06, 2023
11.58
11.81
11.30
11.80
750,390
+0.36(+3.16%)
Feb 03, 2023
12.10
12.21
11.41
11.43
1,129,169
-0.74(-6.09%)
Feb 02, 2023
12.36
12.59
12.12
12.18
593,564
-0.04(-0.30%)
Feb 01, 2023
12.50
12.54
11.96
12.21
828,066
-0.21(-1.72%)
Jan 31, 2023
11.71
12.56
11.71
12.43
717,578
+0.71(+6.10%)
Jan 30, 2023
12.06
12.44
11.70
11.71
1,267,913
-0.57(-4.61%)
Jan 27, 2023
12.70
12.87
12.27
12.28
447,919
-0.54(-4.22%)
Jan 26, 2023
13.10
13.13
12.73
12.82
621,851
-0.14(-1.07%)
Jan 25, 2023
12.11
13.03
12.05
12.96
1,006,353
+0.48(+3.84%)
Jan 24, 2023
12.57
12.73
12.29
12.48
867,026
-0.05(-0.37%)
Jan 23, 2023
12.77
12.95
12.35
12.52
1,264,084
-0.16(-1.24%)
Jan 20, 2023
11.94
12.85
11.59
12.68
1,657,664
+0.79(+6.67%)
Jan 19, 2023
11.25
11.96
10.89
11.89
1,837,512
+0.45(+3.95%)
Jan 18, 2023
13.04
13.14
11.36
11.44
2,913,544
-1.25(-9.88%)
Jan 17, 2023
11.96
12.78
11.81
12.69
1,575,271
+0.66(+5.52%)
Jan 13, 2023
11.75
12.32
11.54
12.03
1,187,540
+0.18(+1.48%)
Jan 12, 2023
11.39
11.92
10.98
11.85
1,322,340
+0.42(+3.71%)
Jan 11, 2023
10.74
11.48
10.73
11.43
1,504,237
+0.75(+7.00%)
Jan 10, 2023
10.64
10.70
10.24
10.68
820,040
+0.17(+1.58%)
Jan 09, 2023
10.31
10.57
10.11
10.51
1,020,493
+0.28(+2.70%)
Jan 06, 2023
9.776
10.47
9.776
10.24
1,701,675
+0.50(+5.11%)
Jan 05, 2023
9.039
9.822
8.974
9.739
1,062,683
+0.62(+6.77%)
Jan 04, 2023
8.826
9.149
8.734
9.122
673,006
+0.31(+3.56%)
Jan 03, 2023
8.946
9.195
8.743
8.808
699,974
-0.17(-1.85%)
Dec 30, 2022
8.845
9.122
8.789
8.974
481,973
+0.11(+1.25%)
Dec 29, 2022
8.946
9.131
8.688
8.863
763,158
-0.02(-0.21%)
Dec 28, 2022
8.577
8.992
8.476
8.882
920,915
+0.25(+2.88%)
Dec 27, 2022
8.540
8.660
8.402
8.633
460,621
+0.07(+0.86%)
Dec 23, 2022
8.273
8.568
8.116
8.559
679,772
+0.30(+3.69%)
Dec 22, 2022
8.218
8.282
8.006
8.255
446,400
+0.04(+0.45%)
Dec 21, 2022
7.747
8.301
7.747
8.218
1,180,062
+0.31(+3.97%)
Dec 20, 2022
7.415
8.056
7.323
7.904
931,076
+0.56(+7.66%)
Dec 19, 2022
6.908
7.369
6.843
7.341
395,308
+0.26(+3.65%)
Dec 16, 2022
7.074
7.194
7.019
7.083
444,947
-0.01(-0.13%)
Dec 15, 2022
7.028
7.111
6.936
7.092
373,582
+0.02(+0.26%)
Dec 14, 2022
6.963
7.111
6.890
7.074
554,635
+0.05(+0.66%)
Dec 13, 2022
7.323
7.323
7.000
7.028
566,602
-0.13(-1.80%)
Dec 12, 2022
6.945
7.175
6.917
7.157
562,299
+0.30(+4.30%)
Dec 09, 2022
6.963
6.973
6.756
6.862
380,291
-0.06(-0.93%)
Dec 08, 2022
7.397
7.480
6.899
6.926
494,890
-0.41(-5.53%)
Dec 07, 2022
7.009
7.351
6.926
7.332
566,096
+0.30(+4.19%)
Dec 06, 2022
7.120
7.120
6.853
7.037
454,271
-0.01(-0.13%)
Dec 05, 2022
7.535
7.535
7.046
7.046
501,131
-0.53(-7.06%)
Dec 02, 2022
7.424
7.664
7.424
7.581
802,447
+0.08(+1.11%)
Dec 01, 2022
7.508
7.548
7.305
7.498
502,945
+0.03(+0.37%)
Nov 30, 2022
7.397
7.471
7.175
7.471
425,988
+0.17(+2.27%)
Nov 29, 2022
7.323
7.415
7.194
7.305
435,915
+0.06(+0.89%)
Nov 28, 2022
7.148
7.286
7.019
7.240
414,572
+0.09(+1.29%)
Nov 25, 2022
7.028
7.175
6.973
7.148
342,749
+0.19(+2.79%)
Nov 23, 2022
6.705
6.982
6.456
6.954
354,971
+0.19(+2.86%)
Nov 22, 2022
6.797
6.816
6.659
6.760
318,592
+0.05(+0.69%)
Nov 21, 2022
6.788
6.788
6.475
6.714
307,470
-0.01(-0.14%)
Nov 18, 2022
6.567
6.742
6.567
6.724
292,628
+0.07(+1.11%)
Nov 17, 2022
6.742
6.770
6.576
6.650
545,437
-0.18(-2.57%)
Nov 16, 2022
6.899
6.963
6.742
6.825
478,100
-0.13(-1.86%)
Nov 15, 2022
7.231
7.231
6.926
6.954
553,929
-0.13(-1.82%)
Nov 14, 2022
7.056
7.132
6.991
7.083
459,485
+0.01(+0.13%)
Nov 11, 2022
6.908
7.129
6.899
7.074
315,873
+0.24(+3.51%)
Nov 10, 2022
6.963
7.049
6.775
6.834
507,518
-0.01(-0.13%)
Nov 09, 2022
7.120
7.185
6.797
6.843
657,266
-0.28(-3.89%)
Nov 08, 2022
7.222
7.326
6.917
7.120
750,000
-0.05(-0.64%)
Nov 07, 2022
7.406
7.452
7.148
7.166
473,220
-0.20(-2.75%)
Nov 04, 2022
7.388
7.480
7.212
7.369
272,944
+0.12(+1.65%)
Nov 03, 2022
6.945
7.411
6.907
7.249
427,479
+0.02(+0.26%)
Nov 02, 2022
7.581
7.581
7.231
7.231
504,083
-0.32(-4.27%)
Nov 01, 2022
7.240
7.572
7.139
7.554
510,638
+0.40(+5.54%)
Oct 31, 2022
6.973
7.212
6.963
7.157
565,346
+0.14(+1.97%)
Oct 28, 2022
7.212
7.246
6.963
7.019
356,294
-0.22(-3.06%)
Oct 27, 2022
7.212
7.351
7.000
7.240
311,892
+0.07(+1.03%)
Oct 26, 2022
7.277
7.424
7.111
7.166
572,534
-0.10(-1.40%)
Oct 25, 2022
7.157
7.305
7.092
7.268
493,171
+0.12(+1.68%)
Oct 24, 2022
7.268
7.277
6.948
7.148
445,640
-0.08(-1.15%)
Oct 21, 2022
7.019
7.240
6.991
7.231
642,664
+0.18(+2.62%)
Oct 20, 2022
6.899
7.120
6.890
7.046
316,705
+0.16(+2.28%)
Oct 19, 2022
6.843
6.963
6.788
6.890
377,134
+0.02(+0.27%)
Oct 18, 2022
6.963
7.083
6.751
6.871
263,994
+0.00(+0.00%)
Oct 17, 2022
6.714
6.963
6.687
6.871
332,437
+0.27(+4.05%)
Oct 14, 2022
6.890
6.890
6.548
6.604
464,883
-0.18(-2.58%)
Oct 13, 2022
6.641
6.908
6.604
6.779
479,450
+0.08(+1.24%)
Oct 12, 2022
6.880
6.917
6.687
6.696
447,579
-0.20(-2.94%)
Oct 11, 2022
7.019
7.111
6.890
6.899
391,521
-0.13(-1.84%)
Oct 10, 2022
7.074
7.212
7.019
7.028
248,092
-0.07(-1.04%)
Oct 07, 2022
7.092
7.203
7.000
7.102
320,984
-0.06(-0.90%)
Oct 06, 2022
7.249
7.424
7.157
7.166
347,193
-0.16(-2.14%)
Oct 05, 2022
7.351
7.457
7.212
7.323
408,081
-0.12(-1.61%)
Oct 04, 2022
7.411
7.646
7.411
7.443
597,774
+0.04(+0.50%)
Oct 03, 2022
7.046
7.424
6.973
7.406
652,814
+0.53(+7.64%)
Sep 30, 2022
6.871
7.065
6.867
6.880
607,502
+0.03(+0.40%)
Sep 29, 2022
6.862
6.912
6.625
6.853
560,594
-0.08(-1.18%)
Sep 28, 2022
6.917
7.026
6.744
6.935
666,842
+0.09(+1.33%)
Sep 27, 2022
7.227
7.382
6.817
6.844
1,699,379
-0.33(-4.57%)
Sep 26, 2022
7.682
7.682
7.136
7.172
726,903
-0.45(-5.86%)
Sep 23, 2022
7.846
7.846
7.518
7.619
472,587
-0.36(-4.46%)
Sep 22, 2022
8.056
8.092
7.892
7.974
264,347
-0.08(-1.02%)
Sep 21, 2022
8.384
8.384
7.956
8.056
481,336
-0.26(-3.07%)
Sep 20, 2022
8.384
8.430
8.202
8.311
294,527
-0.15(-1.72%)
Sep 19, 2022
7.965
8.466
7.928
8.457
386,544
+0.40(+4.98%)
Sep 16, 2022
7.947
8.149
7.892
8.056
409,864
-0.03(-0.34%)
Sep 15, 2022
8.448
8.512
8.029
8.083
651,067
-0.33(-3.90%)
Sep 14, 2022
8.202
8.457
8.193
8.411
489,713
+0.20(+2.44%)
Sep 13, 2022
8.430
8.767
8.175
8.211
882,861
-0.33(-3.84%)
Sep 12, 2022
8.749
8.885
8.430
8.539
1,358,676
-0.14(-1.58%)
Sep 09, 2022
8.220
8.717
8.083
8.676
1,389,387
+0.55(+6.73%)
Sep 08, 2022
8.238
8.430
7.874
8.129
967,714
-0.10(-1.22%)
Sep 07, 2022
7.901
8.339
7.819
8.229
1,269,348
+0.32(+4.03%)
Sep 06, 2022
7.792
8.083
7.755
7.910
791,291
+0.13(+1.64%)
Sep 02, 2022
7.664
7.919
7.464
7.783
770,862
+0.23(+3.02%)
Sep 01, 2022
7.382
7.582
7.218
7.555
491,614
+0.16(+2.22%)
Aug 31, 2022
7.691
7.846
7.386
7.391
679,692
-0.35(-4.48%)
Aug 30, 2022
7.892
8.001
7.719
7.737
768,657
-0.17(-2.19%)
Aug 29, 2022
7.828
8.229
7.828
7.910
1,262,509
-0.05(-0.69%)
Aug 26, 2022
7.947
8.184
7.837
7.965
1,035,106
+0.02(+0.23%)
Aug 25, 2022
7.810
7.974
7.539
7.947
747,422
+0.15(+1.99%)
Aug 24, 2022
7.655
7.828
7.400
7.792
1,050,617
+0.08(+1.06%)
Aug 23, 2022
7.363
7.719
7.336
7.710
563,033
+0.35(+4.70%)
Aug 22, 2022
7.035
7.400
6.935
7.363
850,274
+0.24(+3.32%)
Aug 19, 2022
7.391
7.391
7.090
7.126
688,897
-0.31(-4.17%)
Aug 18, 2022
7.400
7.500
7.309
7.436
607,862
+0.05(+0.62%)
Aug 17, 2022
7.436
7.582
7.345
7.391
438,336
-0.10(-1.34%)
Aug 16, 2022
7.564
7.564
7.382
7.491
488,821
-0.08(-1.08%)
Aug 15, 2022
7.291
7.573
7.208
7.573
509,625
+0.22(+2.97%)
Aug 12, 2022
7.181
7.363
7.113
7.354
449,304
+0.20(+2.80%)
Aug 11, 2022
7.035
7.245
7.017
7.154
591,376
+0.18(+2.61%)
Aug 10, 2022
7.272
7.291
6.953
6.972
393,163
-0.13(-1.80%)
Aug 09, 2022
7.309
7.407
7.026
7.099
429,887
-0.26(-3.47%)
Aug 08, 2022
7.236
7.391
7.146
7.354
671,951
+0.24(+3.33%)
Aug 05, 2022
6.908
7.145
6.762
7.117
813,812
+0.15(+2.23%)
Aug 04, 2022
7.236
7.400
6.894
6.962
1,195,187
-0.16(-2.30%)
Aug 03, 2022
7.154
7.263
7.063
7.126
741,645
-0.01(-0.13%)
Aug 02, 2022
6.953
7.208
6.952
7.136
821,550
+0.05(+0.64%)
Aug 01, 2022
7.081
7.427
6.917
7.090
1,157,548
-0.02(-0.26%)
Jul 29, 2022
6.735
7.263
6.735
7.108
1,865,440
+0.37(+5.55%)
Jul 28, 2022
6.279
6.808
6.233
6.735
2,294,301
+0.52(+8.36%)
Jul 27, 2022
5.996
6.252
5.705
6.215
943,628
+0.30(+5.08%)
Jul 26, 2022
5.842
6.029
5.796
5.914
576,699
+0.03(+0.46%)
Jul 25, 2022
5.650
5.983
5.614
5.887
851,736
+0.27(+4.87%)
Jul 22, 2022
5.459
5.623
5.331
5.614
1,323,924
+0.21(+3.88%)
Jul 21, 2022
5.468
5.477
5.240
5.404
823,001
-0.05(-1.00%)
Jul 20, 2022
5.687
5.777
5.459
5.459
1,080,213
-0.31(-5.37%)
Jul 19, 2022
5.905
5.951
5.760
5.769
867,287
-0.07(-1.25%)
Jul 18, 2022
5.796
5.960
5.741
5.842
676,078
+0.11(+1.91%)
Jul 15, 2022
5.623
5.747
5.504
5.732
547,610
+0.14(+2.44%)
Jul 14, 2022
5.641
5.741
5.486
5.595
1,243,552
-0.16(-2.85%)
Jul 13, 2022
5.842
5.969
5.677
5.760
706,680
-0.15(-2.62%)
Jul 12, 2022
5.924
5.933
5.605
5.914
959,289
-0.06(-1.07%)
Jul 11, 2022
6.042
6.109
5.864
5.978
578,087
-0.11(-1.80%)
Jul 08, 2022
6.051
6.288
6.042
6.088
657,279
-0.01(-0.15%)
Jul 07, 2022
6.361
6.361
6.051
6.097
791,095
+0.00(+0.00%)
Jul 06, 2022
6.224
6.261
6.024
6.097
415,532
-0.14(-2.19%)
Jul 05, 2022
6.097
6.243
5.914
6.233
983,997
-0.29(-4.47%)
Jul 01, 2022
6.388
6.534
6.170
6.525
407,509
+0.23(+3.62%)
Jun 30, 2022
6.452
6.589
6.252
6.297
632,612
-0.24(-3.63%)
Jun 29, 2022
6.516
6.571
6.370
6.534
588,694
+0.06(+0.99%)
Jun 28, 2022
6.525
6.630
6.388
6.470
555,843
-0.04(-0.56%)
Jun 27, 2022
6.552
6.789
6.325
6.507
1,004,013
-0.01(-0.14%)
Jun 24, 2022
6.716
6.816
6.516
6.516
720,444
-0.14(-2.05%)
Jun 23, 2022
6.789
6.853
6.557
6.653
708,390
-0.14(-2.01%)
Jun 22, 2022
6.625
6.926
6.589
6.789
825,003
+0.06(+0.95%)
Jun 21, 2022
6.844
6.871
6.653
6.726
571,879
-0.06(-0.94%)
Jun 17, 2022
6.735
7.003
6.663
6.789
975,540
+0.08(+1.22%)
Jun 16, 2022
6.707
6.908
6.625
6.707
745,589
-0.14(-2.00%)
Jun 15, 2022
6.744
6.944
6.735
6.844
743,549
+0.19(+2.88%)
Jun 14, 2022
6.680
6.899
6.557
6.653
1,048,238
+0.07(+1.11%)
Jun 13, 2022
6.953
7.008
6.561
6.580
1,193,941
-0.57(-7.91%)
Jun 10, 2022
7.063
7.245
6.953
7.145
1,471,173
-0.06(-0.88%)
Jun 09, 2022
7.846
7.874
7.208
7.208
1,111,123
-0.64(-8.13%)
Jun 08, 2022
8.047
8.051
7.837
7.846
789,403
-0.23(-2.82%)
Jun 07, 2022
8.065
8.155
7.974
8.074
409,085
-0.05(-0.67%)
Jun 06, 2022
8.411
8.411
8.029
8.129
431,030
-0.17(-2.09%)
Jun 03, 2022
8.302
8.484
8.211
8.302
479,717
-0.07(-0.87%)
Jun 02, 2022
8.193
8.448
8.091
8.375
438,804
+0.17(+2.11%)
Jun 01, 2022
8.603
8.603
8.202
8.202
434,415
-0.19(-2.28%)
May 31, 2022
8.557
8.576
8.373
8.393
455,987
-0.15(-1.81%)
May 27, 2022
8.539
8.730
8.521
8.548
312,516
-0.01(-0.11%)
May 26, 2022
8.612
8.676
8.490
8.557
454,438
+0.02(+0.21%)
May 25, 2022
8.393
8.580
8.393
8.539
266,963
+0.02(+0.21%)
May 24, 2022
8.384
8.594
8.320
8.521
345,320
+0.00(+0.00%)
May 23, 2022
8.411
8.603
8.238
8.521
497,038
+0.26(+3.09%)
May 20, 2022
8.512
8.648
8.143
8.266
688,257
-0.17(-2.05%)
May 19, 2022
8.484
8.721
8.384
8.439
452,641
+0.01(+0.11%)
May 18, 2022
8.621
8.703
8.380
8.430
476,038
-0.22(-2.53%)
May 17, 2022
8.521
8.840
8.521
8.648
622,904
+0.19(+2.26%)
May 16, 2022
8.211
8.648
8.129
8.457
1,008,555
+0.19(+2.32%)
May 13, 2022
8.029
8.384
8.029
8.266
782,997
+0.27(+3.36%)
May 12, 2022
7.856
8.085
7.671
7.997
442,305
+0.01(+0.11%)
May 11, 2022
7.785
8.050
7.653
7.988
680,468
+0.18(+2.37%)
May 10, 2022
7.785
7.909
7.600
7.803
440,599
+0.16(+2.07%)
May 09, 2022
7.777
7.953
7.512
7.644
610,556
-0.21(-2.69%)
May 06, 2022
7.794
8.014
7.697
7.856
531,743
+0.00(+0.00%)
May 05, 2022
8.058
8.058
7.644
7.856
699,855
-0.33(-3.98%)
May 04, 2022
8.006
8.208
7.926
8.182
361,472
+0.11(+1.42%)
May 03, 2022
7.671
8.120
7.671
8.067
388,697
+0.33(+4.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.