Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
36.67
+0.06 (+0.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
8.229
8.452
8.114
8.229
386,598
+0.02(+0.20%)
Sep 29, 2010
8.444
8.492
8.180
8.213
470,764
-0.16(-1.87%)
Sep 28, 2010
8.287
8.402
8.081
8.369
1,142,631
+0.37(+4.64%)
Sep 27, 2010
8.122
8.155
7.895
7.998
223,980
-0.09(-1.12%)
Sep 24, 2010
7.702
8.097
7.702
8.089
458,459
+0.45(+5.94%)
Sep 23, 2010
7.619
7.833
7.545
7.636
289,546
-0.12(-1.59%)
Sep 22, 2010
7.726
7.891
7.685
7.759
275,250
-0.04(-0.53%)
Sep 21, 2010
8.023
8.023
7.648
7.801
707,324
-0.12(-1.56%)
Sep 20, 2010
7.512
7.974
7.512
7.924
1,362,954
+0.37(+4.91%)
Sep 17, 2010
7.256
7.627
7.174
7.553
1,982,469
+0.32(+4.45%)
Sep 15, 2010
7.157
7.232
7.075
7.232
210,575
+0.00(+0.00%)
Sep 14, 2010
7.248
7.339
7.133
7.232
416,426
-0.08(-1.13%)
Sep 13, 2010
7.256
7.339
7.174
7.314
622,857
+0.17(+2.42%)
Sep 10, 2010
7.166
7.190
7.017
7.141
346,593
-0.11(-1.48%)
Sep 09, 2010
7.355
7.355
7.157
7.248
755,522
+0.03(+0.46%)
Sep 08, 2010
7.281
7.363
7.182
7.215
876,562
+0.03(+0.46%)
Sep 07, 2010
7.050
7.215
6.893
7.182
583,028
+0.19(+2.71%)
Sep 03, 2010
7.166
7.166
6.935
6.992
443,319
+0.02(+0.35%)
Sep 02, 2010
6.935
7.042
6.762
6.968
619,696
+0.02(+0.24%)
Sep 01, 2010
6.811
7.001
6.753
6.951
844,773
+0.29(+4.33%)
Aug 31, 2010
6.308
6.729
6.268
6.663
592,779
+0.30(+4.66%)
Aug 30, 2010
6.564
6.671
6.366
6.366
251,844
-0.25(-3.80%)
Aug 27, 2010
6.605
6.687
6.407
6.617
525,534
-0.02(-0.31%)
Aug 26, 2010
6.613
6.910
6.606
6.638
1,029,156
+0.08(+1.26%)
Aug 25, 2010
6.259
6.588
6.044
6.555
1,182,983
+0.37(+6.00%)
Aug 24, 2010
6.456
6.506
6.176
6.184
2,122,031
-0.43(-6.48%)
Aug 23, 2010
7.141
7.157
6.597
6.613
1,125,446
-0.37(-5.32%)
Aug 20, 2010
6.861
7.017
6.852
6.985
836,086
-0.02(-0.35%)
Aug 19, 2010
7.174
7.372
6.992
7.009
1,628,239
-0.16(-2.19%)
Aug 18, 2010
7.034
7.166
6.910
7.166
1,081,889
+0.07(+1.05%)
Aug 17, 2010
7.001
7.182
6.687
7.091
2,262,701
+0.21(+2.99%)
Aug 16, 2010
6.489
6.926
6.292
6.885
1,020,003
+0.44(+6.78%)
Aug 13, 2010
6.226
6.481
6.184
6.448
774,393
+0.14(+2.22%)
Aug 12, 2010
6.168
6.893
6.044
6.308
2,423,381
+0.08(+1.32%)
Aug 11, 2010
5.937
6.259
5.855
6.226
1,727,804
+0.35(+5.89%)
Aug 10, 2010
5.822
5.920
5.632
5.879
197,506
-0.05(-0.83%)
Aug 09, 2010
5.772
5.937
5.690
5.929
651,163
+0.17(+3.01%)
Aug 06, 2010
5.780
5.863
5.690
5.756
563,099
-0.12(-1.97%)
Aug 05, 2010
5.780
5.888
5.747
5.871
701,628
+0.09(+1.57%)
Aug 04, 2010
5.747
5.805
5.640
5.780
386,439
+0.09(+1.59%)
Aug 03, 2010
5.599
5.772
5.492
5.690
1,206,371
+0.20(+3.60%)
Aug 02, 2010
5.310
5.615
5.170
5.492
6,429,199
+0.30(+5.71%)
Jul 30, 2010
5.178
5.236
5.170
5.195
481,253
-0.02(-0.47%)
Jul 29, 2010
5.269
5.269
5.170
5.220
1,430,571
+0.03(+0.64%)
Jul 28, 2010
5.220
5.244
5.137
5.187
331,447
-0.08(-1.56%)
Jul 27, 2010
5.220
5.319
5.220
5.269
695,798
+0.01(+0.16%)
Jul 26, 2010
5.195
5.277
5.154
5.261
363,743
+0.07(+1.27%)
Jul 23, 2010
5.228
5.228
5.137
5.195
147,221
+0.00(+0.00%)
Jul 22, 2010
5.236
5.236
5.154
5.195
517,777
+0.02(+0.48%)
Jul 21, 2010
5.080
5.269
5.055
5.170
1,289,561
+0.08(+1.62%)
Jul 20, 2010
5.170
5.170
4.997
5.088
736,597
-0.05(-0.96%)
Jul 19, 2010
5.046
5.137
5.046
5.137
256,912
+0.12(+2.30%)
Jul 16, 2010
5.022
5.170
4.972
5.022
132,127
-0.07(-1.30%)
Jul 15, 2010
5.030
5.195
4.947
5.088
1,911,438
-0.05(-0.96%)
Jul 14, 2010
5.195
5.195
5.121
5.137
205,151
-0.02(-0.32%)
Jul 13, 2010
5.154
5.211
5.079
5.154
144,286
+0.03(+0.64%)
Jul 12, 2010
5.277
5.277
5.088
5.121
119,785
-0.13(-2.51%)
Jul 09, 2010
5.005
5.277
4.997
5.253
110,767
+0.22(+4.43%)
Jul 08, 2010
5.013
5.030
4.873
5.030
27,968
+0.09(+1.84%)
Jul 07, 2010
4.791
4.939
4.741
4.939
33,621
+0.20(+4.17%)
Jul 06, 2010
4.865
4.890
4.663
4.741
66,193
+0.02(+0.52%)
Jul 02, 2010
4.626
4.758
4.626
4.717
84,891
+0.04(+0.88%)
Jul 01, 2010
4.741
4.758
4.568
4.675
172,133
-0.02(-0.53%)
Jun 30, 2010
4.791
4.890
4.692
4.700
148,200
-0.07(-1.38%)
Jun 29, 2010
4.865
4.865
4.717
4.766
72,255
-0.34(-6.62%)
Jun 25, 2010
5.063
5.220
5.046
5.104
139,511
+0.03(+0.65%)
Jun 24, 2010
5.145
5.170
5.005
5.071
126,223
-0.07(-1.28%)
Jun 23, 2010
5.261
5.261
5.112
5.137
761,349
-0.08(-1.58%)
Jun 22, 2010
5.112
5.244
5.112
5.220
115,859
+0.14(+2.76%)
Jun 21, 2010
5.112
5.112
5.055
5.079
52,545
+0.01(+0.16%)
Jun 18, 2010
5.055
5.079
5.013
5.071
76,871
+0.07(+1.32%)
Jun 17, 2010
5.112
5.112
4.956
5.005
87,539
-0.05(-0.98%)
Jun 16, 2010
5.071
5.088
4.931
5.055
84,794
-0.02(-0.33%)
Jun 15, 2010
4.906
5.088
4.865
5.071
285,344
+0.13(+2.67%)
Jun 14, 2010
4.898
5.038
4.898
4.939
68,545
+0.04(+0.84%)
Jun 11, 2010
4.816
4.923
4.758
4.898
47,242
+0.04(+0.85%)
Jun 10, 2010
4.824
4.857
4.684
4.857
125,858
+0.16(+3.33%)
Jun 09, 2010
4.618
4.750
4.609
4.700
134,029
+0.16(+3.64%)
Jun 08, 2010
4.461
4.552
4.387
4.535
79,818
+0.03(+0.73%)
Jun 07, 2010
4.494
4.568
4.412
4.502
89,747
+0.02(+0.37%)
Jun 04, 2010
4.675
4.692
4.486
4.486
103,364
-0.30(-6.21%)
Jun 03, 2010
4.733
4.807
4.585
4.783
79,598
+0.10(+2.11%)
Jun 02, 2010
4.667
4.700
4.560
4.684
80,786
+0.13(+2.90%)
Jun 01, 2010
4.585
4.634
4.510
4.552
70,927
-0.02(-0.54%)
May 28, 2010
4.527
4.585
4.395
4.576
201,081
+0.05(+1.09%)
May 27, 2010
4.304
4.527
4.304
4.527
137,251
+0.28(+6.60%)
May 26, 2010
4.395
4.461
4.205
4.247
222,871
-0.12(-2.83%)
May 25, 2010
4.329
4.403
4.164
4.370
120,289
+0.00(+0.00%)
May 24, 2010
4.354
4.453
4.280
4.370
34,002
-0.02(-0.56%)
May 21, 2010
4.181
4.403
4.057
4.395
286,333
+0.17(+4.10%)
May 20, 2010
4.238
4.412
4.205
4.222
123,408
-0.27(-6.06%)
May 19, 2010
4.477
4.535
4.395
4.494
222,401
+0.03(+0.65%)
May 18, 2010
4.527
4.618
4.436
4.465
164,560
-0.03(-0.64%)
May 17, 2010
4.609
4.898
4.428
4.494
156,893
-0.12(-2.68%)
May 14, 2010
4.799
4.799
4.552
4.618
395,216
-0.26(-5.25%)
May 13, 2010
4.857
4.947
4.799
4.873
123,165
-0.02(-0.51%)
May 12, 2010
4.914
5.088
4.684
4.898
100,704
+0.02(+0.34%)
May 11, 2010
4.898
5.071
4.774
4.882
132,649
-0.05(-1.00%)
May 10, 2010
4.857
4.947
4.593
4.931
354,760
+0.56(+12.83%)
May 07, 2010
4.370
4.634
4.251
4.370
349,614
-0.06(-1.30%)
May 06, 2010
4.892
4.892
4.049
4.428
503,480
-0.37(-7.73%)
May 05, 2010
4.774
4.898
4.758
4.799
492,029
-0.07(-1.52%)
May 04, 2010
5.088
5.088
4.865
4.873
351,217
-0.17(-3.43%)
May 03, 2010
4.956
5.112
4.923
5.046
127,834
+0.11(+2.17%)
Apr 30, 2010
5.038
5.071
4.923
4.939
271,411
-0.13(-2.60%)
Apr 29, 2010
5.112
5.154
5.055
5.071
232,311
+0.00(+0.00%)
Apr 28, 2010
5.121
5.124
4.989
5.071
179,187
+0.06(+1.15%)
Apr 27, 2010
5.137
5.236
4.943
5.013
281,155
-0.21(-3.95%)
Apr 26, 2010
5.277
5.286
5.211
5.220
144,634
-0.03(-0.63%)
Apr 23, 2010
5.129
5.352
5.129
5.253
105,337
-0.09(-1.70%)
Apr 22, 2010
5.145
5.352
4.997
5.343
371,765
+0.20(+3.85%)
Apr 21, 2010
5.096
5.319
5.079
5.145
247,373
+0.07(+1.30%)
Apr 20, 2010
5.129
5.137
5.063
5.079
75,399
+0.03(+0.65%)
Apr 19, 2010
5.046
5.140
4.890
5.046
305,590
+0.04(+0.82%)
Apr 16, 2010
5.228
5.228
4.947
5.005
81,964
-0.17(-3.34%)
Apr 15, 2010
5.096
5.220
5.096
5.178
184,990
+0.02(+0.32%)
Apr 14, 2010
5.236
5.236
5.121
5.162
141,963
+0.01(+0.16%)
Apr 13, 2010
5.253
5.253
5.129
5.154
172,338
-0.07(-1.26%)
Apr 12, 2010
5.211
5.261
5.145
5.220
195,948
+0.04(+0.80%)
Apr 09, 2010
5.005
5.203
5.005
5.178
202,289
+0.16(+3.12%)
Apr 08, 2010
5.014
5.022
4.865
5.022
214,475
-0.02(-0.33%)
Apr 07, 2010
5.121
5.154
4.997
5.038
230,419
-0.07(-1.29%)
Apr 06, 2010
4.980
5.137
4.931
5.104
216,119
+0.08(+1.64%)
Apr 05, 2010
4.824
5.112
4.824
5.022
216,839
+0.21(+4.46%)
Apr 01, 2010
4.939
4.807
4.807
4.807
98,717
-0.10(-2.02%)
Mar 31, 2010
4.956
5.046
4.898
4.906
177,824
-0.08(-1.65%)
Mar 30, 2010
5.088
5.104
4.972
4.989
96,831
-0.07(-1.30%)
Mar 29, 2010
5.104
5.121
4.947
5.055
120,532
+0.04(+0.82%)
Mar 26, 2010
5.079
5.154
5.013
5.013
126,274
-0.10(-1.94%)
Mar 25, 2010
5.121
5.203
5.063
5.112
311,406
+0.06(+1.14%)
Mar 24, 2010
4.931
5.154
4.931
5.055
139,417
-0.03(-0.65%)
Mar 23, 2010
4.939
5.112
4.882
5.088
520,080
+0.17(+3.52%)
Mar 22, 2010
4.774
4.939
4.733
4.914
407,075
+0.14(+2.94%)
Mar 19, 2010
4.750
4.816
4.618
4.774
201,722
+0.09(+1.94%)
Mar 18, 2010
4.692
4.700
4.609
4.684
113,769
+0.04(+0.89%)
Mar 17, 2010
4.568
4.717
4.469
4.642
493,640
+0.11(+2.36%)
Mar 16, 2010
4.403
4.576
4.403
4.535
286,924
+0.11(+2.42%)
Mar 15, 2010
4.403
4.486
4.346
4.428
147,294
+0.03(+0.75%)
Mar 12, 2010
4.288
4.428
4.288
4.395
74,234
+0.10(+2.30%)
Mar 11, 2010
4.313
4.420
4.230
4.296
65,770
-0.07(-1.70%)
Mar 10, 2010
4.164
4.412
4.164
4.370
174,770
+0.21(+4.95%)
Mar 09, 2010
4.065
4.164
4.065
4.164
145,230
+0.02(+0.60%)
Mar 08, 2010
4.040
4.196
4.022
4.139
111,609
+0.10(+2.45%)
Mar 05, 2010
4.123
4.164
4.040
4.040
127,017
-0.06(-1.41%)
Mar 04, 2010
4.106
4.123
4.082
4.098
48,471
-0.03(-0.80%)
Mar 03, 2010
4.197
4.197
4.106
4.131
105,531
-0.05(-1.18%)
Mar 02, 2010
4.106
4.255
4.073
4.181
107,266
+0.08(+2.01%)
Mar 01, 2010
3.925
4.123
3.925
4.098
96,700
+0.14(+3.54%)
Feb 26, 2010
3.867
4.016
3.843
3.958
84,330
+0.07(+1.70%)
Feb 25, 2010
3.867
3.894
3.735
3.892
149,838
-0.06(-1.46%)
Feb 24, 2010
3.941
3.966
3.917
3.950
128,623
+0.00(+0.00%)
Feb 23, 2010
4.016
4.016
3.917
3.950
180,321
-0.06(-1.44%)
Feb 22, 2010
4.057
4.057
3.966
4.007
95,597
-0.06(-1.42%)
Feb 19, 2010
3.983
4.082
3.983
4.065
47,483
+0.08(+2.07%)
Feb 18, 2010
3.999
4.139
3.958
3.983
148,727
+0.02(+0.42%)
Feb 17, 2010
4.049
4.082
3.966
3.966
80,162
-0.09(-2.24%)
Feb 16, 2010
4.263
4.263
3.958
4.057
149,221
-0.19(-4.47%)
Feb 12, 2010
3.991
4.247
4.247
4.247
105,629
+0.11(+2.59%)
Feb 11, 2010
4.016
4.139
3.983
4.139
72,527
+0.16(+4.15%)
Feb 10, 2010
3.958
4.049
3.958
3.974
57,797
+0.04(+1.05%)
Feb 09, 2010
3.991
3.999
3.917
3.933
124,099
-0.04(-0.93%)
Feb 08, 2010
3.974
4.024
3.958
3.970
85,883
-0.03(-0.72%)
Feb 05, 2010
4.123
4.123
3.917
3.999
140,304
-0.10(-2.41%)
Feb 04, 2010
4.304
4.304
4.082
4.098
104,273
-0.21(-4.97%)
Feb 03, 2010
4.412
4.412
4.288
4.313
60,578
-0.07(-1.51%)
Feb 02, 2010
4.379
4.403
4.321
4.379
37,812
-0.02(-0.56%)
Feb 01, 2010
4.296
4.412
4.255
4.403
77,386
+0.11(+2.50%)
Jan 29, 2010
4.288
4.354
4.247
4.296
84,282
+0.03(+0.77%)
Jan 28, 2010
4.255
4.347
4.247
4.263
59,860
+0.02(+0.39%)
Jan 27, 2010
4.288
4.340
4.247
4.247
121,749
-0.05(-1.15%)
Jan 26, 2010
4.329
4.412
4.296
4.296
60,059
-0.07(-1.51%)
Jan 25, 2010
4.395
4.428
4.304
4.362
85,244
-0.01(-0.19%)
Jan 22, 2010
4.420
4.486
4.329
4.370
22,643
-0.07(-1.49%)
Jan 21, 2010
4.502
4.552
4.346
4.436
126,448
-0.11(-2.36%)
Jan 20, 2010
4.692
4.692
4.494
4.543
77,496
-0.05(-1.08%)
Jan 19, 2010
4.502
4.675
4.436
4.593
106,841
+0.12(+2.58%)
Jan 15, 2010
4.543
4.477
4.477
4.477
73,734
-0.13(-2.78%)
Jan 14, 2010
4.387
4.659
4.387
4.605
89,244
+0.18(+4.00%)
Jan 13, 2010
4.370
4.477
4.296
4.428
190,300
+0.10(+2.29%)
Jan 12, 2010
4.453
4.494
4.296
4.329
135,164
-0.21(-4.72%)
Jan 11, 2010
4.832
4.832
4.461
4.543
176,550
-0.18(-3.84%)
Jan 08, 2010
4.824
4.824
4.535
4.725
164,931
-0.08(-1.72%)
Jan 07, 2010
4.560
4.816
4.560
4.807
114,069
+0.16(+3.55%)
Jan 06, 2010
4.947
4.947
4.609
4.642
290,637
-0.30(-6.01%)
Jan 05, 2010
4.774
4.947
4.774
4.939
201,188
+0.16(+3.45%)
Jan 04, 2010
4.750
4.824
4.651
4.774
93,441
+0.02(+0.52%)
Dec 31, 2009
4.733
4.750
4.750
4.750
21,101
-0.01(-0.17%)
Dec 30, 2009
4.758
4.824
4.659
4.758
73,842
+0.05(+1.05%)
Dec 29, 2009
4.552
4.750
4.535
4.708
186,003
+0.13(+2.88%)
Dec 28, 2009
4.568
4.611
4.395
4.576
78,176
+0.19(+4.42%)
Dec 24, 2009
4.403
4.453
4.370
4.383
14,149
-0.01(-0.28%)
Dec 23, 2009
4.609
4.609
4.370
4.395
88,994
-0.13(-2.91%)
Dec 22, 2009
4.535
4.585
4.403
4.527
53,427
-0.06(-1.26%)
Dec 21, 2009
4.593
4.651
4.510
4.585
44,773
-0.01(-0.18%)
Dec 18, 2009
4.576
4.700
4.296
4.593
118,160
-0.03(-0.71%)
Dec 17, 2009
4.708
4.708
4.543
4.626
130,607
-0.12(-2.43%)
Dec 16, 2009
4.684
4.783
4.560
4.741
129,204
+0.04(+0.88%)
Dec 15, 2009
4.576
4.741
4.510
4.700
144,476
+0.06(+1.24%)
Dec 14, 2009
4.581
4.651
4.379
4.642
105,756
+0.12(+2.74%)
Dec 11, 2009
4.486
4.519
4.414
4.519
58,403
+0.14(+3.20%)
Dec 10, 2009
4.370
4.502
4.288
4.379
287,754
+0.03(+0.76%)
Dec 09, 2009
4.659
4.659
4.329
4.346
102,658
-0.23(-5.05%)
Dec 08, 2009
4.568
4.659
4.370
4.576
124,434
+0.06(+1.28%)
Dec 07, 2009
4.370
4.519
4.247
4.519
56,206
+0.16(+3.79%)
Dec 04, 2009
4.477
4.477
4.247
4.354
77,791
-0.04(-0.94%)
Dec 03, 2009
4.395
4.576
4.395
4.395
69,116
+0.00(+0.00%)
Dec 02, 2009
4.432
4.560
4.329
4.395
96,333
-0.05(-1.11%)
Dec 01, 2009
4.444
4.494
4.395
4.444
104,073
+0.04(+0.94%)
Nov 30, 2009
4.296
4.461
4.296
4.403
201,111
+0.00(+0.00%)
Nov 27, 2009
4.436
4.477
4.329
4.403
141,210
-0.28(-5.99%)
Nov 25, 2009
4.758
4.849
4.684
4.684
39,479
-0.01(-0.18%)
Nov 24, 2009
4.741
4.774
4.609
4.692
81,579
-0.03(-0.70%)
Nov 23, 2009
4.601
4.774
4.601
4.725
91,022
+0.12(+2.50%)
Nov 20, 2009
4.618
4.634
4.494
4.609
81,071
-0.02(-0.36%)
Nov 19, 2009
4.609
4.659
4.444
4.626
398,000
+0.02(+0.36%)
Nov 18, 2009
4.865
4.898
4.535
4.609
639,179
-0.25(-5.09%)
Nov 17, 2009
4.898
4.939
4.783
4.857
167,157
-0.01(-0.17%)
Nov 16, 2009
4.947
4.947
4.841
4.865
188,898
+0.00(+0.00%)
Nov 13, 2009
4.716
4.865
4.585
4.865
150,995
+0.12(+2.43%)
Nov 12, 2009
4.858
4.873
4.700
4.750
218,535
-0.15(-3.03%)
Nov 11, 2009
4.849
4.997
4.816
4.898
157,417
-0.08(-1.66%)
Nov 10, 2009
5.030
5.030
4.865
4.980
95,921
-0.05(-0.98%)
Nov 09, 2009
4.857
5.030
4.857
5.030
242,401
+0.18(+3.74%)
Nov 06, 2009
4.849
5.112
4.618
4.849
403,763
-0.01(-0.17%)
Nov 05, 2009
4.873
4.947
4.741
4.857
257,356
+0.10(+2.08%)
Nov 04, 2009
4.783
4.898
4.717
4.758
388,535
-0.08(-1.70%)
Nov 03, 2009
4.774
4.898
4.758
4.840
222,048
-0.02(-0.34%)
Nov 02, 2009
4.758
4.898
4.758
4.857
217,518
+0.07(+1.55%)
Oct 30, 2009
4.832
4.898
4.609
4.783
519,183
+0.01(+0.17%)
Oct 29, 2009
4.684
4.964
4.585
4.774
220,947
+0.16(+3.39%)
Oct 28, 2009
4.898
4.972
4.535
4.618
327,296
-0.35(-6.98%)
Oct 27, 2009
4.939
5.055
4.906
4.964
168,719
+0.02(+0.50%)
Oct 26, 2009
4.535
5.096
4.535
4.939
435,805
+0.17(+3.63%)
Oct 23, 2009
4.857
4.989
4.766
4.766
495,429
-0.15(-3.02%)
Oct 22, 2009
4.428
4.947
4.428
4.914
532,208
+0.42(+9.36%)
Oct 21, 2009
4.568
4.642
4.428
4.494
113,524
-0.02(-0.55%)
Oct 20, 2009
4.552
4.692
4.453
4.519
277,490
+0.08(+1.86%)
Oct 19, 2009
4.247
4.486
4.238
4.436
358,062
+0.06(+1.32%)
Oct 16, 2009
4.412
4.502
4.280
4.379
196,041
-0.07(-1.58%)
Oct 15, 2009
4.461
4.618
4.420
4.449
208,097
-0.13(-2.79%)
Oct 14, 2009
4.535
4.675
4.444
4.576
376,955
+0.12(+2.59%)
Oct 13, 2009
4.444
4.535
4.337
4.461
254,189
+0.02(+0.37%)
Oct 12, 2009
4.494
4.535
4.428
4.444
45,328
+0.07(+1.70%)
Oct 09, 2009
4.387
4.453
4.288
4.370
531,023
-0.02(-0.56%)
Oct 08, 2009
4.247
4.453
4.238
4.395
475,880
+0.16(+3.70%)
Oct 07, 2009
4.230
4.329
4.024
4.238
406,228
-0.01(-0.19%)
Oct 06, 2009
4.123
4.427
3.999
4.247
690,324
+0.27(+6.85%)
Oct 05, 2009
3.801
4.007
3.678
3.974
309,958
+0.15(+3.88%)
Oct 02, 2009
3.760
3.851
3.628
3.826
272,519
+0.07(+1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.