Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
36.67
+0.06 (+0.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
2.505
2.588
2.390
2.448
148,526
-0.11(-4.19%)
Apr 29, 2003
2.489
2.596
2.423
2.555
524,818
+0.12(+5.08%)
Apr 28, 2003
2.720
2.720
2.382
2.431
603,207
-0.35(-12.46%)
Apr 25, 2003
2.818
2.827
2.629
2.777
187,235
+0.01(+0.30%)
Apr 24, 2003
3.000
3.000
2.695
2.769
695,672
-0.16(-5.35%)
Apr 23, 2003
2.678
3.000
2.645
2.926
980,227
+0.25(+9.23%)
Apr 22, 2003
2.695
2.818
2.604
2.678
591,922
+0.02(+0.62%)
Apr 21, 2003
2.390
2.687
2.324
2.662
819,930
+0.31(+13.33%)
Apr 17, 2003
2.233
2.431
2.225
2.349
150,710
+0.11(+4.78%)
Apr 16, 2003
2.324
2.332
2.242
2.242
258,586
-0.07(-2.86%)
Apr 15, 2003
2.184
2.332
2.134
2.307
475,916
+0.16(+7.69%)
Apr 14, 2003
2.151
2.184
2.110
2.143
58,973
-0.04(-1.89%)
Apr 11, 2003
2.151
2.225
2.101
2.184
130,082
+0.04(+1.92%)
Apr 10, 2003
2.176
2.209
2.134
2.143
342,315
+0.02(+0.78%)
Apr 09, 2003
2.068
2.151
2.068
2.126
204,224
+0.02(+1.18%)
Apr 08, 2003
2.126
2.143
2.060
2.101
118,311
-0.04(-1.92%)
Apr 07, 2003
2.225
2.340
2.118
2.143
129,718
-0.02(-0.76%)
Apr 04, 2003
2.192
2.217
2.101
2.159
167,577
-0.03(-1.50%)
Apr 03, 2003
2.077
2.200
2.060
2.192
139,789
+0.04(+1.92%)
Apr 02, 2003
2.176
2.200
2.093
2.151
84,334
+0.08(+3.98%)
Apr 01, 2003
2.101
2.126
2.068
2.068
110,060
-0.03(-1.57%)
Mar 31, 2003
2.172
2.225
2.101
2.101
48,659
-0.07(-3.41%)
Mar 28, 2003
2.266
2.266
2.176
2.176
68,438
-0.12(-5.38%)
Mar 27, 2003
2.373
2.382
2.225
2.299
14,221,668
-0.09(-3.79%)
Mar 26, 2003
2.373
2.390
2.307
2.390
265,867
+0.00(+0.00%)
Mar 25, 2003
2.151
2.431
2.151
2.390
191,846
+0.21(+9.43%)
Mar 24, 2003
2.159
2.200
2.143
2.184
350,445
+0.00(+0.00%)
Mar 21, 2003
2.151
2.258
2.068
2.184
35,444,960
+0.08(+3.92%)
Mar 20, 2003
2.077
2.159
2.060
2.101
325,062
+0.04(+2.00%)
Mar 19, 2003
1.978
2.077
1.978
2.060
375,199
+0.08(+4.17%)
Mar 18, 2003
1.953
1.994
1.953
1.978
112,729
+0.04(+2.13%)
Mar 17, 2003
1.904
1.970
1.871
1.937
180,683
-0.02(-0.84%)
Mar 14, 2003
1.978
1.978
1.887
1.953
167,262
-0.02(-0.84%)
Mar 13, 2003
1.937
1.970
1.887
1.970
181,411
+0.04(+2.14%)
Mar 12, 2003
1.871
1.928
1.797
1.928
131,538
+0.04(+2.18%)
Mar 11, 2003
1.846
1.895
1.755
1.887
143,308
+0.03(+1.78%)
Mar 10, 2003
1.871
1.879
1.846
1.854
112,365
-0.02(-1.32%)
Mar 07, 2003
1.887
1.895
1.879
1.879
53,391
+0.01(+0.44%)
Mar 06, 2003
1.937
1.953
1.871
1.871
159,326
-0.07(-3.81%)
Mar 05, 2003
1.953
1.970
1.928
1.945
120,981
-0.09(-4.45%)
Mar 04, 2003
2.044
2.044
1.986
2.036
66,497
-0.01(-0.40%)
Mar 03, 2003
2.068
2.068
1.937
2.044
51,086
-0.05(-2.36%)
Feb 28, 2003
2.044
2.093
2.036
2.093
171,582
+0.05(+2.42%)
Feb 27, 2003
2.093
2.093
2.027
2.044
38,709
-0.06(-2.75%)
Feb 26, 2003
2.101
2.126
2.085
2.101
141,124
+0.01(+0.39%)
Feb 25, 2003
2.093
2.126
2.077
2.093
293,655
+0.02(+0.79%)
Feb 24, 2003
2.019
2.093
1.994
2.077
39,194
+0.05(+2.44%)
Feb 21, 2003
1.978
2.036
1.953
2.027
52,785
+0.02(+0.82%)
Feb 20, 2003
2.019
2.019
1.978
2.011
169,034
-0.01(-0.41%)
Feb 19, 2003
2.044
2.044
2.003
2.019
163,816
-0.02(-1.21%)
Feb 18, 2003
2.143
2.143
1.970
2.044
108,968
+0.09(+4.64%)
Feb 14, 2003
1.986
2.011
1.937
1.953
71,836
-0.10(-4.82%)
Feb 13, 2003
2.184
2.184
1.986
2.052
166,728
-0.14(-6.39%)
Feb 12, 2003
2.176
2.192
2.118
2.192
302,756
-0.08(-3.62%)
Feb 11, 2003
1.920
2.299
1.920
2.275
328,724
+0.35(+18.45%)
Feb 10, 2003
1.904
1.937
1.904
1.920
79,966
+0.02(+1.30%)
Feb 07, 2003
1.904
1.945
1.895
1.895
19,172
-0.05(-2.54%)
Feb 06, 2003
1.953
1.953
1.895
1.945
71,957
-0.01(-0.42%)
Feb 05, 2003
1.904
1.953
1.895
1.953
18,080
+0.03(+1.32%)
Feb 04, 2003
1.862
1.961
1.862
1.928
31,913
+0.03(+1.70%)
Feb 03, 2003
1.821
1.970
1.821
1.895
32,520
+0.07(+3.60%)
Jan 31, 2003
1.846
1.854
1.813
1.829
174,251
+0.02(+0.91%)
Jan 30, 2003
1.838
1.838
1.813
1.813
280,307
-0.02(-0.90%)
Jan 29, 2003
1.821
1.871
1.722
1.829
48,174
+0.00(+0.00%)
Jan 28, 2003
1.895
1.904
1.829
1.829
35,068
-0.06(-3.06%)
Jan 27, 2003
1.879
1.904
1.805
1.887
115,642
+0.02(+1.33%)
Jan 24, 2003
1.887
1.904
1.854
1.862
67,832
-0.05(-2.59%)
Jan 23, 2003
1.904
1.937
1.887
1.912
18,323
+0.03(+1.75%)
Jan 22, 2003
1.937
1.961
1.879
1.879
38,587
-0.07(-3.39%)
Jan 21, 2003
2.192
2.192
1.854
1.945
97,440
-0.03(-1.67%)
Jan 17, 2003
2.011
2.011
1.970
1.978
80,209
-0.04(-2.04%)
Jan 16, 2003
1.945
2.126
1.945
2.019
94,770
+0.02(+1.07%)
Jan 15, 2003
2.060
2.085
1.953
1.998
50,479
-0.09(-4.19%)
Jan 14, 2003
1.904
2.085
1.846
2.085
128,261
+0.14(+7.20%)
Jan 13, 2003
1.937
1.994
1.854
1.945
103,871
+0.00(+0.00%)
Jan 10, 2003
2.052
2.110
1.945
1.945
266,959
-0.11(-5.22%)
Jan 09, 2003
2.052
2.118
2.052
2.052
92,586
-0.01(-0.40%)
Jan 08, 2003
2.101
2.101
1.978
2.060
169,640
+0.00(+0.00%)
Jan 07, 2003
2.068
2.118
1.970
2.060
96,469
-0.02(-1.15%)
Jan 06, 2003
1.797
2.085
1.797
2.084
131,295
+0.29(+16.01%)
Jan 03, 2003
1.706
1.797
1.706
1.797
39,073
+0.11(+6.34%)
Jan 02, 2003
1.648
1.731
1.648
1.689
66,133
+0.03(+1.99%)
Dec 31, 2002
1.648
1.656
1.640
1.656
120,010
-0.05(-2.90%)
Dec 30, 2002
1.673
1.731
1.640
1.706
67,103
+0.04(+2.48%)
Dec 27, 2002
1.648
1.731
1.648
1.665
178,620
+0.02(+1.00%)
Dec 26, 2002
1.871
1.871
1.607
1.648
119,767
+0.08(+5.26%)
Dec 24, 2002
1.623
1.706
1.566
1.566
64,919
-0.05(-3.06%)
Dec 23, 2002
1.302
1.615
1.302
1.615
197,550
+0.16(+10.73%)
Dec 20, 2002
1.302
1.475
1.302
1.459
107,511
+0.06(+4.12%)
Dec 19, 2002
1.261
1.483
1.261
1.401
76,083
+0.07(+5.59%)
Dec 18, 2002
1.195
1.327
1.195
1.327
102,658
+0.21(+19.26%)
Dec 17, 2002
1.294
1.294
1.113
1.113
442,788
-0.22(-16.67%)
Dec 16, 2002
1.269
1.335
1.220
1.335
157,384
+0.07(+5.13%)
Dec 13, 2002
1.327
1.393
1.261
1.270
94,406
-0.13(-9.35%)
Dec 12, 2002
1.442
1.467
1.401
1.401
151,681
-0.04(-2.86%)
Dec 11, 2002
1.442
1.442
1.360
1.442
8,736
+0.00(+0.00%)
Dec 10, 2002
1.442
1.483
1.401
1.442
99,867
+0.87(+153.62%)
Dec 06, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Dec 05, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Dec 04, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Dec 03, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Dec 02, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Nov 27, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Nov 26, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Nov 25, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Nov 22, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Nov 21, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Nov 20, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Nov 19, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Nov 18, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Nov 15, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Nov 14, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Nov 13, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Nov 12, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Nov 11, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Nov 08, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Nov 07, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Nov 06, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Nov 05, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Nov 04, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Nov 01, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Oct 31, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Oct 30, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Oct 29, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Oct 28, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Oct 25, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Oct 24, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Oct 23, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Oct 22, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Oct 21, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Oct 18, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Oct 17, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Oct 16, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Oct 15, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Oct 14, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Oct 11, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Oct 10, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Oct 09, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Oct 08, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Oct 07, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Oct 04, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Oct 03, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Oct 02, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Oct 01, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Sep 30, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Sep 27, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Sep 26, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Sep 25, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Sep 24, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Sep 23, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Sep 20, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Sep 19, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Sep 18, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Sep 17, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Sep 16, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Sep 13, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Sep 12, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Sep 11, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Sep 10, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Sep 09, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Sep 06, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Sep 05, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Sep 04, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Sep 03, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Aug 30, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Aug 29, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Aug 28, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Aug 27, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Aug 26, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Aug 23, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Aug 22, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Aug 21, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Aug 20, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Aug 16, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Aug 15, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Aug 14, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Aug 13, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Aug 12, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Aug 07, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Aug 06, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Aug 05, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Aug 02, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Aug 01, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Jul 31, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Jul 30, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Jul 29, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Jul 26, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Jul 25, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Jul 24, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Jul 23, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Jul 22, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Jul 19, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Jul 17, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Jul 12, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Jul 11, 2002
0.5686
0.5686
0.5686
0.5686
0
+0.00(+0.00%)
Jul 10, 2002
0.5357
0.6016
0.5192
0.5686
63,220
-0.02(-4.17%)
Jul 09, 2002
0.5027
0.5933
0.5027
0.5933
31,428
+0.09(+18.03%)
Jul 08, 2002
0.4862
0.5027
0.4862
0.5027
324,355
+0.02(+3.39%)
Jul 05, 2002
0.4203
0.5933
0.4203
0.4862
774,789
+0.09(+22.92%)
Jul 04, 2002
0.4120
0.4203
0.3956
0.3956
227,886
+0.00(+0.00%)
Jul 03, 2002
0.4120
0.4203
0.3956
0.3956
227,886
-0.02(-5.88%)
Jul 02, 2002
0.4368
0.4368
0.4038
0.4203
40,286
-0.02(-3.77%)
Jul 01, 2002
0.4294
0.4450
0.3708
0.4368
82,878
+0.01(+1.92%)
Jun 28, 2002
0.3461
0.4450
0.2967
0.4285
667,156
+0.07(+18.18%)
Jun 27, 2002
0.3379
0.3626
0.2720
0.3626
187,599
+0.01(+2.33%)
Jun 26, 2002
0.3708
0.4120
0.3379
0.3544
151,681
-0.07(-15.69%)
Jun 25, 2002
0.4120
0.4326
0.3626
0.4203
1,023,790
+0.02(+4.08%)
Jun 21, 2002
0.4945
0.6346
0.4945
0.4038
1,194,037
-0.08(-16.95%)
Jun 20, 2002
0.3132
0.5357
0.2884
0.4862
1,255,438
+0.29(+145.83%)
Jun 18, 2002
0.1978
0.2390
0.1813
0.1978
716,543
+0.02(+9.09%)
Jun 17, 2002
0.2637
0.2637
0.1813
0.1813
767,023
-0.15(-45.00%)
Jun 12, 2002
0.4533
0.4533
0.3132
0.3296
503,218
-0.08(-20.00%)
Jun 11, 2002
0.4368
0.4533
0.3956
0.4120
122,194
-0.02(-5.66%)
Jun 10, 2002
0.4945
0.4945
0.4368
0.4368
31,185
-0.06(-11.67%)
Jun 07, 2002
0.5357
0.5357
0.4862
0.4945
171,096
-0.00(-0.17%)
Jun 06, 2002
0.5027
0.5348
0.4615
0.4953
89,067
+0.00(+0.00%)
Jun 05, 2002
0.5027
0.5027
0.4862
0.4953
20,386
-0.10(-16.53%)
May 28, 2002
0.7005
0.7005
0.5933
0.5933
115,156
-0.07(-11.11%)
May 27, 2002
0.6840
0.7252
0.6428
0.6675
163,209
+0.00(+0.00%)
May 24, 2002
0.6840
0.7252
0.6428
0.6675
163,209
-0.04(-5.81%)
May 23, 2002
0.6922
0.7170
0.6593
0.7087
19,172
+0.01(+1.30%)
May 22, 2002
0.6675
0.7005
0.5851
0.6997
103,992
+0.06(+8.85%)
May 21, 2002
0.7087
0.7582
0.5769
0.6428
139,183
-0.10(-13.33%)
May 20, 2002
0.8159
0.8159
0.6593
0.7417
82,757
-0.11(-12.62%)
May 17, 2002
0.9312
0.9312
0.7582
0.8488
78,995
-0.08(-8.85%)
May 16, 2002
0.9559
0.9559
0.9312
0.9312
9,464
-0.01(-0.88%)
May 15, 2002
0.9230
0.9625
0.9147
0.9395
132,751
-0.05(-5.00%)
May 14, 2002
0.9065
0.9889
0.9065
0.9889
31,792
+0.08(+9.09%)
May 13, 2002
0.9238
0.9807
0.9065
0.9065
53,513
-0.02(-1.79%)
May 10, 2002
0.9065
0.9972
0.8983
0.9230
92,465
-0.08(-8.20%)
May 09, 2002
1.038
1.038
0.9477
1.005
116,976
-0.03(-3.17%)
May 08, 2002
1.063
1.063
0.9477
1.038
43,684
+0.00(+0.00%)
May 07, 2002
1.104
1.113
1.014
1.038
193,181
-0.05(-4.54%)
May 06, 2002
1.071
1.162
1.047
1.088
102,658
+0.03(+3.12%)
May 03, 2002
1.104
1.137
0.8900
1.055
125,228
-0.04(-3.76%)
May 02, 2002
1.055
1.104
1.038
1.096
294,383
+0.07(+7.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.