Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
36.67
+0.06 (+0.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
5.966
6.090
5.892
6.065
170,441
+0.10(+1.66%)
Apr 28, 2005
6.131
6.139
5.966
5.966
53,578
-0.11(-1.76%)
Apr 27, 2005
6.222
6.222
6.024
6.074
147,807
-0.07(-1.07%)
Apr 26, 2005
6.214
6.304
6.032
6.139
160,201
-0.05(-0.80%)
Apr 25, 2005
6.032
6.238
5.983
6.189
262,666
+0.08(+1.35%)
Apr 22, 2005
6.164
6.172
6.016
6.107
236,601
-0.04(-0.67%)
Apr 21, 2005
5.925
6.148
5.851
6.148
539,805
+0.26(+4.48%)
Apr 20, 2005
5.942
6.065
5.810
5.884
425,107
-0.09(-1.52%)
Apr 19, 2005
5.950
6.074
5.950
5.975
385,476
+0.07(+1.26%)
Apr 18, 2005
5.868
5.983
5.810
5.901
389,654
+0.14(+2.43%)
Apr 15, 2005
6.065
6.098
5.727
5.760
397,718
-0.34(-5.54%)
Apr 14, 2005
6.189
6.320
5.991
6.098
513,052
-0.12(-1.99%)
Apr 13, 2005
6.395
6.395
6.156
6.222
231,143
-0.09(-1.44%)
Apr 12, 2005
6.329
6.403
6.189
6.313
371,101
-0.12(-1.79%)
Apr 11, 2005
6.568
6.568
6.205
6.428
65,975
+0.01(+0.13%)
Apr 08, 2005
6.568
6.568
6.395
6.420
111,181
-0.04(-0.64%)
Apr 07, 2005
6.461
6.576
6.420
6.461
322,051
-0.09(-1.38%)
Apr 06, 2005
6.403
6.568
6.313
6.552
539,967
+0.21(+3.25%)
Apr 05, 2005
6.214
6.370
6.181
6.346
181,613
+0.08(+1.32%)
Apr 04, 2005
6.288
6.370
6.181
6.263
397,086
-0.12(-1.94%)
Apr 01, 2005
6.395
6.543
6.338
6.387
687,822
+0.17(+2.79%)
Mar 31, 2005
6.346
6.411
6.205
6.214
695,568
-0.13(-2.08%)
Mar 30, 2005
6.065
6.387
6.065
6.346
586,666
+0.35(+5.77%)
Mar 29, 2005
6.074
6.205
5.975
5.999
286,063
-0.02(-0.27%)
Mar 28, 2005
6.016
6.065
5.901
6.016
341,067
-0.10(-1.62%)
Mar 24, 2005
6.057
6.255
5.998
6.115
288,691
+0.02(+0.41%)
Mar 23, 2005
6.139
6.139
5.909
6.090
421,557
+0.03(+0.54%)
Mar 22, 2005
6.354
6.370
6.024
6.057
1,508,925
-0.33(-5.16%)
Mar 21, 2005
6.692
6.716
6.288
6.387
249,983
-0.30(-4.44%)
Mar 18, 2005
6.799
6.914
6.683
6.683
407,185
-0.02(-0.25%)
Mar 17, 2005
6.477
6.856
6.477
6.700
533,080
+0.15(+2.26%)
Mar 16, 2005
6.774
6.774
6.411
6.552
589,068
-0.10(-1.49%)
Mar 15, 2005
6.733
6.791
6.609
6.650
1,584,701
-0.02(-0.37%)
Mar 14, 2005
6.865
6.865
6.387
6.675
1,830,059
-0.19(-2.76%)
Mar 11, 2005
7.128
7.194
6.799
6.865
531,642
-0.18(-2.57%)
Mar 10, 2005
7.310
7.400
6.692
7.046
1,884,122
-0.26(-3.61%)
Mar 09, 2005
7.887
7.887
7.112
7.310
1,842,424
-0.61(-7.70%)
Mar 08, 2005
7.870
7.936
7.829
7.920
621,916
+0.05(+0.63%)
Mar 07, 2005
7.870
7.928
7.788
7.870
918,577
+0.04(+0.53%)
Mar 04, 2005
7.755
7.928
7.755
7.829
912,745
-0.10(-1.25%)
Mar 03, 2005
7.623
7.953
7.623
7.928
1,363,786
+0.26(+3.44%)
Mar 02, 2005
7.788
7.788
7.615
7.664
319,212
-0.12(-1.48%)
Mar 01, 2005
8.365
8.365
7.499
7.779
1,487,656
+0.16(+2.05%)
Feb 28, 2005
7.829
7.878
7.499
7.623
881,191
-0.15(-1.91%)
Feb 25, 2005
7.285
7.878
7.285
7.771
2,072,747
+0.38(+5.13%)
Feb 24, 2005
7.450
7.450
7.285
7.392
379,032
-0.02(-0.33%)
Feb 23, 2005
7.400
7.499
7.400
7.417
754,056
-0.02(-0.22%)
Feb 22, 2005
7.499
7.508
7.318
7.433
1,039,066
-0.19(-2.49%)
Feb 18, 2005
7.689
7.689
7.540
7.623
1,350,750
+0.00(+0.00%)
Feb 17, 2005
7.549
7.705
7.549
7.623
1,546,548
+0.01(+0.11%)
Feb 16, 2005
7.738
7.738
7.540
7.615
207,535
-0.11(-1.39%)
Feb 15, 2005
7.895
7.911
7.623
7.722
460,151
-0.10(-1.26%)
Feb 14, 2005
7.821
7.829
7.763
7.821
210,861
+0.02(+0.32%)
Feb 11, 2005
7.788
7.821
7.664
7.796
371,572
+0.10(+1.28%)
Feb 10, 2005
7.714
7.714
7.623
7.697
296,616
-0.02(-0.21%)
Feb 09, 2005
7.689
7.854
7.606
7.714
792,595
-0.11(-1.37%)
Feb 08, 2005
7.499
7.829
7.392
7.821
1,002,221
+0.46(+6.27%)
Feb 07, 2005
7.483
7.524
7.269
7.359
532,610
-0.10(-1.33%)
Feb 04, 2005
7.203
7.475
7.203
7.458
1,320,497
+0.29(+4.02%)
Feb 03, 2005
6.791
7.227
6.791
7.170
266,928
+0.17(+2.47%)
Feb 02, 2005
7.030
7.120
6.477
6.997
215,986
-0.08(-1.16%)
Feb 01, 2005
7.194
7.293
7.030
7.079
124,384
-0.02(-0.23%)
Jan 31, 2005
7.038
7.137
7.038
7.095
81,472
-0.01(-0.10%)
Jan 28, 2005
7.227
7.227
7.030
7.103
287,640
-0.09(-1.27%)
Jan 27, 2005
7.021
7.211
6.980
7.194
356,984
+0.22(+3.19%)
Jan 26, 2005
6.716
7.005
6.659
6.972
172,662
+0.34(+5.09%)
Jan 25, 2005
6.486
6.758
6.486
6.634
115,615
+0.01(+0.12%)
Jan 24, 2005
6.865
6.865
6.535
6.626
60,028
-0.05(-0.74%)
Jan 21, 2005
6.634
6.707
6.560
6.675
28,906
+0.12(+1.76%)
Jan 20, 2005
6.725
6.774
6.428
6.560
406,662
-0.11(-1.61%)
Jan 19, 2005
6.914
6.914
6.626
6.667
133,812
-0.12(-1.82%)
Jan 18, 2005
6.741
6.881
6.692
6.791
315,111
-0.05(-0.72%)
Jan 14, 2005
6.865
6.964
6.758
6.840
267,277
-0.02(-0.36%)
Jan 13, 2005
7.005
7.005
6.840
6.865
570,501
-0.10(-1.42%)
Jan 12, 2005
6.898
7.021
6.873
6.964
445,606
+0.13(+1.93%)
Jan 11, 2005
6.791
6.881
6.675
6.832
429,430
+0.09(+1.34%)
Jan 10, 2005
6.832
6.832
6.593
6.741
552,527
+0.02(+0.37%)
Jan 07, 2005
6.766
6.881
6.683
6.716
194,423
-0.15(-2.16%)
Jan 06, 2005
6.741
6.889
6.659
6.865
345,932
+0.17(+2.59%)
Jan 05, 2005
6.683
6.782
6.552
6.692
351,487
-0.10(-1.46%)
Jan 04, 2005
6.947
7.021
6.766
6.791
117,771
-0.16(-2.25%)
Jan 03, 2005
7.038
7.170
6.906
6.947
173,794
-0.12(-1.63%)
Dec 31, 2004
7.170
7.211
7.005
7.062
51,238
-0.17(-2.39%)
Dec 30, 2004
6.972
7.236
6.972
7.236
464,509
+0.16(+2.33%)
Dec 29, 2004
6.840
7.087
6.840
7.071
187,235
+0.10(+1.42%)
Dec 28, 2004
7.054
7.095
6.840
6.972
169,883
-0.10(-1.40%)
Dec 27, 2004
6.972
7.071
6.922
7.071
143,915
+0.15(+2.14%)
Dec 23, 2004
6.848
6.947
6.799
6.922
145,493
+0.15(+2.19%)
Dec 22, 2004
6.873
6.873
6.716
6.774
196,822
-0.03(-0.48%)
Dec 21, 2004
6.758
6.856
6.683
6.807
377,141
+0.20(+2.99%)
Dec 20, 2004
6.502
6.634
6.486
6.609
444,002
+0.23(+3.62%)
Dec 17, 2004
6.288
6.403
6.263
6.378
211,990
+0.03(+0.52%)
Dec 16, 2004
6.263
6.461
6.263
6.346
120,738
-0.09(-1.41%)
Dec 15, 2004
6.362
6.469
6.263
6.436
212,111
+0.14(+2.23%)
Dec 14, 2004
6.139
6.387
6.098
6.296
108,725
+0.02(+0.39%)
Dec 13, 2004
6.222
6.436
6.172
6.271
280,671
-0.01(-0.13%)
Dec 10, 2004
6.065
6.329
6.065
6.280
566,803
+0.30(+5.10%)
Dec 09, 2004
5.802
6.057
5.802
5.975
287,102
+0.21(+3.57%)
Dec 08, 2004
5.925
5.933
5.727
5.769
231,526
-0.08(-1.41%)
Dec 07, 2004
5.983
6.090
5.843
5.851
435,750
-0.16(-2.74%)
Dec 06, 2004
6.069
6.156
5.983
6.016
232,376
+0.01(+0.14%)
Dec 03, 2004
5.966
6.107
5.958
6.008
264,411
-0.04(-0.68%)
Dec 02, 2004
6.280
6.280
5.975
6.049
514,140
-0.16(-2.52%)
Dec 01, 2004
5.983
6.222
5.983
6.205
642,159
+0.25(+4.15%)
Nov 30, 2004
5.818
5.999
5.711
5.958
330,180
+0.12(+2.12%)
Nov 29, 2004
5.703
5.843
5.587
5.835
181,411
+0.07(+1.14%)
Nov 26, 2004
5.876
5.876
5.752
5.769
80,573
-0.06(-0.99%)
Nov 24, 2004
5.966
5.966
5.760
5.826
683,902
-0.19(-3.15%)
Nov 23, 2004
5.769
6.057
5.744
6.016
672,252
+0.21(+3.69%)
Nov 22, 2004
5.933
5.975
5.777
5.802
300,208
-0.33(-5.38%)
Nov 19, 2004
6.288
6.378
6.123
6.131
250,942
-0.15(-2.36%)
Nov 18, 2004
6.296
6.304
6.156
6.280
353,964
+0.07(+1.06%)
Nov 17, 2004
6.304
6.420
6.139
6.214
1,341,229
+0.08(+1.34%)
Nov 16, 2004
6.346
6.428
6.098
6.131
662,666
-0.17(-2.75%)
Nov 15, 2004
6.428
6.428
6.181
6.304
623,593
-0.21(-3.16%)
Nov 12, 2004
6.749
6.749
6.214
6.510
431,139
-0.05(-0.75%)
Nov 11, 2004
6.642
6.758
6.535
6.560
477,251
-0.08(-1.24%)
Nov 10, 2004
6.626
6.725
6.576
6.642
586,583
+0.02(+0.25%)
Nov 09, 2004
6.552
6.634
6.428
6.626
497,515
-0.01(-0.12%)
Nov 08, 2004
6.972
7.013
6.634
6.634
406,992
-0.38(-5.41%)
Nov 05, 2004
7.005
7.087
6.840
7.013
1,146,834
+0.11(+1.55%)
Nov 04, 2004
6.947
7.038
6.782
6.906
945,401
-0.20(-2.78%)
Nov 03, 2004
7.194
7.269
6.964
7.104
383,572
-0.05(-0.69%)
Nov 02, 2004
7.186
7.203
7.021
7.153
616,191
+0.02(+0.35%)
Nov 01, 2004
6.824
7.318
6.824
7.128
626,505
+0.24(+3.47%)
Oct 29, 2004
6.692
6.922
6.486
6.889
259,436
+0.04(+0.65%)
Oct 28, 2004
6.873
6.972
6.692
6.845
601,144
+0.02(+0.31%)
Oct 27, 2004
6.148
6.824
6.148
6.824
650,168
+0.55(+8.80%)
Oct 26, 2004
6.230
6.370
6.181
6.271
219,513
+0.05(+0.79%)
Oct 25, 2004
6.107
6.313
6.082
6.222
240,627
-0.02(-0.40%)
Oct 22, 2004
6.461
6.675
6.139
6.247
399,347
-0.15(-2.32%)
Oct 21, 2004
6.296
6.411
6.098
6.395
450,069
+0.13(+2.11%)
Oct 20, 2004
6.296
6.304
6.074
6.263
596,654
-0.03(-0.52%)
Oct 19, 2004
6.585
6.593
6.247
6.296
1,044,418
-0.21(-3.29%)
Oct 18, 2004
6.304
6.568
6.288
6.510
1,016,388
+0.22(+3.54%)
Oct 15, 2004
6.255
6.461
6.057
6.288
920,768
+0.02(+0.39%)
Oct 14, 2004
6.024
6.420
6.024
6.263
3,509,184
+0.35(+6.00%)
Oct 13, 2004
5.653
5.933
5.596
5.909
730,984
+0.30(+5.29%)
Oct 12, 2004
5.352
5.662
5.345
5.612
1,144,407
+0.21(+3.97%)
Oct 11, 2004
5.431
5.480
5.357
5.398
55,090
-0.01(-0.15%)
Oct 08, 2004
5.488
5.530
5.373
5.406
353,478
-0.04(-0.76%)
Oct 07, 2004
5.521
5.538
5.299
5.447
356,876
-0.03(-0.60%)
Oct 06, 2004
5.390
5.521
5.357
5.480
612,551
+0.11(+1.99%)
Oct 05, 2004
5.703
5.752
5.373
5.373
764,475
-0.30(-5.23%)
Oct 04, 2004
5.604
5.694
5.554
5.670
482,832
+0.12(+2.08%)
Oct 01, 2004
5.357
5.604
5.324
5.554
241,719
+0.12(+2.28%)
Sep 30, 2004
5.431
5.505
5.357
5.431
1,048,180
+0.00(+0.00%)
Sep 29, 2004
5.373
5.431
5.233
5.431
535,011
+0.12(+2.33%)
Sep 28, 2004
5.159
5.365
5.159
5.307
533,312
+0.08(+1.58%)
Sep 27, 2004
5.060
5.225
4.912
5.225
692,032
+0.16(+3.09%)
Sep 24, 2004
4.978
5.101
4.969
5.068
740,570
+0.09(+1.82%)
Sep 23, 2004
4.862
5.002
4.846
4.978
523,119
+0.16(+3.25%)
Sep 22, 2004
4.928
4.928
4.813
4.821
628,325
-0.09(-1.85%)
Sep 21, 2004
4.903
4.928
4.862
4.912
265,867
+0.02(+0.34%)
Sep 20, 2004
4.953
4.961
4.862
4.895
312,221
+0.03(+0.68%)
Sep 17, 2004
4.722
4.862
4.689
4.862
455,287
+0.15(+3.15%)
Sep 16, 2004
4.697
4.739
4.640
4.714
284,490
+0.08(+1.78%)
Sep 15, 2004
4.739
4.739
4.615
4.631
335,883
-0.11(-2.26%)
Sep 14, 2004
4.706
4.739
4.656
4.739
258,829
+0.04(+0.88%)
Sep 13, 2004
4.508
4.697
4.483
4.697
407,841
+0.24(+5.36%)
Sep 10, 2004
4.408
4.484
4.368
4.458
327,601
+0.10(+2.27%)
Sep 09, 2004
4.368
4.401
4.244
4.359
705,258
+0.02(+0.38%)
Sep 08, 2004
4.384
4.491
4.318
4.343
118,909
-0.06(-1.31%)
Sep 07, 2004
4.516
4.533
4.376
4.401
216,568
-0.02(-0.37%)
Sep 03, 2004
4.450
4.533
4.368
4.417
269,386
+0.07(+1.52%)
Sep 02, 2004
4.178
4.384
4.170
4.351
372,530
+0.19(+4.55%)
Sep 01, 2004
4.120
4.219
4.120
4.162
261,013
-0.02(-0.59%)
Aug 31, 2004
4.079
4.236
4.079
4.186
281,885
-0.01(-0.20%)
Aug 30, 2004
4.120
4.219
4.055
4.195
249,607
+0.16(+3.88%)
Aug 27, 2004
3.931
4.162
3.931
4.038
302,513
+0.08(+2.08%)
Aug 26, 2004
3.923
4.022
3.923
3.956
402,745
-0.12(-3.03%)
Aug 25, 2004
3.931
4.079
3.923
4.079
242,447
+0.12(+3.13%)
Aug 24, 2004
3.947
3.972
3.857
3.956
180,804
+0.06(+1.48%)
Aug 23, 2004
3.906
3.997
3.898
3.898
44,689
-0.06(-1.46%)
Aug 20, 2004
3.890
3.956
3.857
3.956
426,162
+0.00(+0.00%)
Aug 19, 2004
3.964
4.030
3.947
3.956
221,333
+0.04(+1.05%)
Aug 18, 2004
3.873
3.947
3.865
3.914
762,487
+0.07(+1.93%)
Aug 17, 2004
3.840
3.964
3.832
3.840
67,589
+0.01(+0.22%)
Aug 16, 2004
3.857
3.923
3.816
3.832
58,367
-0.02(-0.64%)
Aug 13, 2004
3.939
3.989
3.840
3.857
191,482
-0.09(-2.30%)
Aug 12, 2004
3.914
4.030
3.914
3.947
233,832
-0.04(-1.03%)
Aug 11, 2004
4.079
4.120
3.947
3.989
780,614
-0.05(-1.22%)
Aug 10, 2004
4.153
4.153
4.005
4.038
289,772
-0.04(-1.01%)
Aug 09, 2004
4.219
4.219
4.005
4.079
298,562
-0.03(-0.80%)
Aug 06, 2004
4.335
4.335
4.104
4.112
248,515
-0.05(-1.19%)
Aug 05, 2004
4.236
4.351
4.162
4.162
60,551
-0.15(-3.44%)
Aug 04, 2004
4.359
4.409
4.203
4.310
157,870
+0.07(+1.55%)
Aug 03, 2004
4.219
4.244
4.153
4.244
66,570
+0.02(+0.39%)
Aug 02, 2004
4.244
4.302
4.219
4.228
41,985
-0.03(-0.77%)
Jul 30, 2004
4.392
4.392
4.244
4.261
145,614
+0.02(+0.39%)
Jul 29, 2004
4.195
4.302
4.162
4.244
109,574
+0.05(+1.18%)
Jul 28, 2004
4.203
4.269
4.145
4.195
123,772
-0.07(-1.74%)
Jul 27, 2004
4.285
4.327
4.178
4.269
97,682
-0.05(-1.15%)
Jul 26, 2004
4.368
4.368
4.252
4.318
50,236
-0.05(-1.13%)
Jul 23, 2004
4.310
4.425
4.310
4.368
104,235
-0.02(-0.56%)
Jul 22, 2004
4.491
4.491
4.343
4.392
52,057
-0.06(-1.30%)
Jul 21, 2004
4.524
4.524
4.384
4.450
91,008
+0.03(+0.75%)
Jul 20, 2004
4.219
4.434
4.219
4.417
494,118
+0.16(+3.68%)
Jul 19, 2004
4.434
4.434
4.244
4.261
128,990
-0.07(-1.52%)
Jul 16, 2004
4.368
4.491
4.327
4.327
179,712
-0.03(-0.76%)
Jul 15, 2004
4.294
4.533
4.294
4.359
858,153
-0.01(-0.19%)
Jul 14, 2004
4.392
4.524
4.368
4.368
378,354
-0.02(-0.38%)
Jul 13, 2004
4.516
4.648
4.351
4.384
741,905
-0.16(-3.62%)
Jul 12, 2004
4.541
4.582
4.458
4.549
894,800
-0.04(-0.90%)
Jul 09, 2004
4.664
4.664
4.508
4.590
50,236
+0.08(+1.83%)
Jul 08, 2004
4.458
4.565
4.434
4.508
242,447
-0.02(-0.36%)
Jul 07, 2004
4.549
4.640
4.467
4.524
489,628
-0.08(-1.79%)
Jul 06, 2004
4.590
4.664
4.549
4.607
695,187
+0.04(+0.90%)
Jul 02, 2004
4.565
4.656
4.508
4.565
322,050
+0.03(+0.73%)
Jul 01, 2004
4.500
4.607
4.417
4.533
249,849
+0.18(+4.17%)
Jun 30, 2004
4.236
4.491
4.236
4.351
150,710
+0.10(+2.33%)
Jun 29, 2004
4.104
4.327
4.088
4.252
44,897
+0.01(+0.19%)
Jun 28, 2004
4.392
4.392
4.203
4.244
84,699
+0.02(+0.59%)
Jun 25, 2004
4.607
4.607
4.203
4.219
262,591
-0.26(-5.88%)
Jun 24, 2004
4.623
4.673
4.434
4.483
164,786
-0.11(-2.33%)
Jun 23, 2004
4.401
4.648
4.401
4.590
436,114
+0.09(+2.01%)
Jun 22, 2004
4.442
4.549
4.368
4.500
186,629
+0.16(+3.61%)
Jun 21, 2004
4.425
4.450
4.335
4.343
123,408
-0.09(-2.04%)
Jun 18, 2004
4.252
4.442
4.203
4.434
170,490
+0.23(+5.49%)
Jun 17, 2004
4.228
4.376
4.195
4.203
369,617
-0.07(-1.73%)
Jun 16, 2004
4.170
4.285
4.038
4.277
234,075
+0.16(+3.80%)
Jun 15, 2004
4.111
4.162
3.914
4.120
226,794
+0.14(+3.52%)
Jun 14, 2004
4.153
4.162
3.939
3.980
333,335
-0.29(-6.76%)
Jun 10, 2004
4.310
4.392
4.170
4.269
155,928
+0.02(+0.58%)
Jun 09, 2004
4.392
4.549
4.178
4.244
248,879
-0.25(-5.50%)
Jun 08, 2004
4.771
4.771
4.467
4.491
185,415
-0.05(-1.09%)
Jun 07, 2004
4.491
4.574
4.467
4.541
312,221
+0.06(+1.29%)
Jun 04, 2004
4.533
4.615
4.425
4.483
183,959
-0.06(-1.27%)
Jun 03, 2004
4.623
4.879
4.434
4.541
194,395
-0.20(-4.17%)
Jun 02, 2004
4.853
4.879
4.681
4.739
286,132
-0.07(-1.54%)
Jun 01, 2004
4.673
4.837
4.598
4.813
436,721
+0.17(+3.73%)
May 28, 2004
4.483
4.780
4.483
4.640
203,981
+0.09(+1.99%)
May 27, 2004
4.557
4.598
4.450
4.549
286,374
+0.10(+2.22%)
May 26, 2004
4.434
4.903
4.351
4.450
613,036
+0.16(+3.85%)
May 25, 2004
4.541
4.541
4.285
4.285
264,896
-0.17(-3.88%)
May 24, 2004
4.475
4.574
4.327
4.458
664,001
+0.06(+1.31%)
May 21, 2004
4.327
4.475
4.261
4.401
614,249
+0.11(+2.50%)
May 20, 2004
4.252
4.417
4.186
4.294
356,633
+0.00(+0.00%)
May 19, 2004
4.285
4.384
4.186
4.294
1,263,083
+0.17(+4.20%)
May 18, 2004
4.203
4.409
3.956
4.120
1,077,788
+0.04(+1.01%)
May 17, 2004
4.327
4.392
4.055
4.079
499,214
-0.28(-6.43%)
May 14, 2004
4.409
4.590
4.285
4.359
788,744
-0.16(-3.47%)
May 13, 2004
4.384
4.772
4.376
4.516
632,087
+0.04(+0.92%)
May 12, 2004
4.697
4.739
4.417
4.475
542,170
-0.14(-3.04%)
May 11, 2004
4.244
4.821
4.228
4.615
722,611
+0.25(+5.66%)
May 10, 2004
4.986
4.986
4.269
4.368
767,509
-0.65(-12.97%)
May 07, 2004
5.233
5.488
4.879
5.019
1,231,776
-0.41(-7.59%)
May 06, 2004
5.793
6.024
5.332
5.431
775,032
-0.45(-7.70%)
May 05, 2004
5.999
6.049
5.686
5.884
449,220
+0.12(+2.00%)
May 04, 2004
5.843
5.876
5.711
5.769
209,563
+0.03(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.