Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
36.67
+0.06 (+0.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
4.137
4.145
3.956
4.079
187,010
-0.05(-1.20%)
Jun 27, 2008
4.005
4.178
4.005
4.129
80,159
-0.01(-0.20%)
Jun 26, 2008
4.491
4.557
4.005
4.137
440,222
-0.34(-7.55%)
Jun 25, 2008
4.450
4.590
4.450
4.475
128,286
-0.02(-0.37%)
Jun 24, 2008
4.500
4.615
4.392
4.491
271,688
+0.03(+0.74%)
Jun 23, 2008
4.574
4.615
4.376
4.458
141,225
-0.04(-0.92%)
Jun 20, 2008
4.244
4.508
4.244
4.500
327,046
+0.24(+5.61%)
Jun 19, 2008
4.211
4.343
4.203
4.261
134,046
-0.07(-1.52%)
Jun 18, 2008
4.145
4.376
4.145
4.327
193,286
+0.27(+6.71%)
Jun 17, 2008
4.120
4.186
3.989
4.055
229,963
-0.04(-1.01%)
Jun 16, 2008
4.244
4.244
4.096
4.096
70,250
-0.10(-2.36%)
Jun 13, 2008
4.244
4.244
4.137
4.195
358,437
+0.02(+0.39%)
Jun 12, 2008
4.203
4.335
4.145
4.178
286,869
+0.06(+1.40%)
Jun 11, 2008
4.153
4.162
4.046
4.120
176,127
-0.08(-1.96%)
Jun 10, 2008
4.252
4.384
4.153
4.203
214,408
-0.24(-5.38%)
Jun 09, 2008
4.277
4.475
4.244
4.442
130,258
+0.14(+3.26%)
Jun 06, 2008
4.533
4.623
4.302
4.302
129,253
-0.22(-4.92%)
Jun 05, 2008
4.533
4.640
4.516
4.524
185,779
-0.04(-0.90%)
Jun 04, 2008
4.615
4.706
4.417
4.565
236,319
+0.00(+0.00%)
Jun 03, 2008
4.574
4.664
4.450
4.565
351,977
-0.04(-0.89%)
Jun 02, 2008
4.343
4.656
4.211
4.607
821,051
+0.22(+5.08%)
May 30, 2008
4.673
4.689
4.384
4.384
1,323,110
-0.31(-6.67%)
May 29, 2008
4.598
4.739
4.491
4.697
286,874
+0.05(+1.06%)
May 28, 2008
4.533
4.772
4.516
4.648
357,869
-0.02(-0.35%)
May 27, 2008
4.590
4.747
4.384
4.664
216,481
+0.04(+0.89%)
May 26, 2008
4.821
4.821
4.582
4.623
379,310
+0.00(+0.00%)
May 23, 2008
4.821
4.821
4.582
4.623
379,310
-0.27(-5.56%)
May 22, 2008
4.854
4.986
4.780
4.895
270,036
+0.03(+0.68%)
May 21, 2008
4.903
4.986
4.862
4.862
318,855
-0.02(-0.34%)
May 20, 2008
4.870
4.928
4.706
4.879
288,807
+0.03(+0.68%)
May 19, 2008
4.598
4.945
4.582
4.846
369,012
+0.31(+6.91%)
May 16, 2008
4.706
4.804
4.425
4.533
415,680
-0.13(-2.83%)
May 15, 2008
4.434
4.722
4.401
4.664
628,501
+0.27(+6.19%)
May 14, 2008
4.549
4.549
4.211
4.392
1,787,930
-0.11(-2.38%)
May 13, 2008
4.656
4.772
4.467
4.500
1,338,199
-0.20(-4.21%)
May 12, 2008
4.945
4.986
4.656
4.697
262,074
-0.25(-5.00%)
May 09, 2008
4.763
4.994
4.739
4.945
661,111
-0.03(-0.66%)
May 08, 2008
4.928
4.978
4.706
4.978
176,263
+0.12(+2.37%)
May 07, 2008
5.002
5.175
4.763
4.862
175,693
-0.23(-4.53%)
May 06, 2008
5.142
5.225
5.093
5.093
383,213
+0.00(+0.00%)
May 05, 2008
5.126
5.200
5.093
5.093
26,064
-0.08(-1.59%)
May 02, 2008
5.299
5.307
5.126
5.175
121,313
-0.14(-2.64%)
May 01, 2008
5.167
5.414
5.093
5.315
40,869
+0.15(+2.87%)
Apr 30, 2008
5.109
5.167
5.035
5.167
99,538
+0.14(+2.79%)
Apr 29, 2008
5.249
5.249
4.986
5.027
120,395
-0.20(-3.79%)
Apr 28, 2008
5.299
5.299
5.192
5.225
501,457
+0.00(+0.00%)
Apr 25, 2008
5.381
5.406
5.142
5.225
150,731
-0.19(-3.50%)
Apr 24, 2008
5.259
5.447
5.175
5.414
35,568
+0.21(+3.96%)
Apr 23, 2008
5.261
5.261
5.085
5.208
295,734
-0.04(-0.78%)
Apr 22, 2008
5.653
5.653
5.200
5.249
178,916
-0.34(-6.05%)
Apr 21, 2008
5.645
5.727
5.546
5.587
329,764
-0.07(-1.31%)
Apr 18, 2008
5.587
5.727
5.579
5.662
106,719
+0.12(+2.23%)
Apr 17, 2008
5.464
5.571
5.464
5.538
69,166
+0.02(+0.30%)
Apr 16, 2008
5.563
5.620
5.513
5.521
31,435
+0.03(+0.60%)
Apr 15, 2008
5.472
5.579
5.464
5.488
141,880
-0.07(-1.19%)
Apr 14, 2008
5.563
5.612
5.530
5.554
77,233
-0.07(-1.32%)
Apr 11, 2008
5.579
5.719
5.579
5.629
51,207
-0.10(-1.73%)
Apr 10, 2008
5.645
5.727
5.629
5.727
87,060
-0.02(-0.29%)
Apr 09, 2008
5.843
5.892
5.678
5.744
183,079
-0.08(-1.41%)
Apr 08, 2008
5.670
5.843
5.637
5.826
219,263
+0.16(+2.76%)
Apr 07, 2008
5.612
5.694
5.604
5.670
87,664
+0.07(+1.18%)
Apr 04, 2008
5.530
5.629
5.521
5.604
99,804
+0.07(+1.34%)
Apr 03, 2008
5.538
5.554
5.472
5.530
134,237
+0.00(+0.00%)
Apr 02, 2008
5.596
5.670
5.439
5.530
81,257
-0.02(-0.45%)
Apr 01, 2008
5.480
5.637
5.390
5.554
265,077
+0.10(+1.81%)
Mar 31, 2008
5.554
5.554
5.373
5.456
142,743
-0.06(-1.05%)
Mar 28, 2008
5.571
5.579
5.406
5.513
135,233
+0.01(+0.15%)
Mar 27, 2008
5.563
5.596
5.447
5.505
65,732
-0.03(-0.60%)
Mar 26, 2008
5.521
5.546
5.423
5.538
311,046
-0.07(-1.18%)
Mar 25, 2008
5.653
5.711
5.513
5.604
119,590
-0.07(-1.16%)
Mar 24, 2008
5.497
5.752
5.497
5.670
54,207
+0.07(+1.18%)
Mar 21, 2008
5.464
5.637
5.315
5.604
51,693
+0.00(+0.00%)
Mar 20, 2008
5.464
5.637
5.315
5.604
51,693
+0.12(+2.26%)
Mar 19, 2008
5.604
5.604
5.423
5.480
90,493
-0.04(-0.75%)
Mar 18, 2008
5.554
5.596
5.381
5.521
335,033
+0.10(+1.82%)
Mar 17, 2008
5.719
5.719
5.398
5.423
443,349
-0.17(-3.09%)
Mar 14, 2008
5.760
5.843
5.579
5.596
297,289
-0.21(-3.55%)
Mar 13, 2008
5.851
5.884
5.711
5.802
200,813
-0.09(-1.54%)
Mar 12, 2008
5.909
5.942
5.785
5.892
305,486
+0.06(+0.99%)
Mar 11, 2008
5.991
5.991
5.727
5.835
364,618
+0.12(+2.02%)
Mar 10, 2008
5.843
5.925
5.703
5.719
605,894
-0.12(-2.12%)
Mar 07, 2008
5.892
5.991
5.843
5.843
192,491
-0.03(-0.56%)
Mar 06, 2008
5.966
5.991
5.876
5.876
183,766
-0.16(-2.73%)
Mar 05, 2008
5.991
6.057
5.933
6.041
285,029
+0.09(+1.52%)
Mar 04, 2008
5.876
6.032
5.810
5.950
337,159
+0.10(+1.69%)
Mar 03, 2008
5.711
6.016
5.711
5.851
527,594
+0.11(+1.87%)
Feb 29, 2008
6.181
6.181
5.694
5.744
568,716
-0.41(-6.69%)
Feb 28, 2008
5.901
6.197
5.851
6.156
564,197
+0.30(+5.21%)
Feb 27, 2008
5.884
5.975
5.777
5.851
141,859
-0.03(-0.56%)
Feb 26, 2008
5.694
5.884
5.694
5.884
261,145
+0.12(+2.00%)
Feb 25, 2008
5.620
5.917
5.546
5.769
256,522
+0.13(+2.34%)
Feb 22, 2008
5.554
5.719
5.480
5.637
290,334
+0.13(+2.40%)
Feb 21, 2008
5.604
5.670
5.488
5.505
168,575
-0.10(-1.76%)
Feb 20, 2008
5.398
5.653
5.398
5.604
237,020
+0.09(+1.64%)
Feb 19, 2008
5.629
5.686
5.513
5.513
410,468
+0.00(+0.00%)
Feb 18, 2008
5.497
5.579
5.447
5.513
206,466
+0.00(+0.00%)
Feb 15, 2008
5.497
5.579
5.447
5.513
206,466
-0.01(-0.15%)
Feb 14, 2008
5.513
5.637
5.414
5.521
288,726
-0.03(-0.59%)
Feb 13, 2008
5.554
5.637
5.192
5.554
361,715
+0.22(+4.17%)
Feb 12, 2008
5.332
5.563
5.274
5.332
277,576
+0.10(+1.89%)
Feb 11, 2008
5.266
5.381
5.200
5.233
216,966
-0.08(-1.55%)
Feb 08, 2008
5.439
5.456
5.241
5.315
305,655
-0.16(-2.86%)
Feb 07, 2008
5.373
5.637
5.373
5.472
263,955
+0.07(+1.22%)
Feb 06, 2008
5.282
5.604
5.282
5.406
375,189
+0.14(+2.66%)
Feb 05, 2008
5.299
5.423
5.175
5.266
501,506
-0.02(-0.47%)
Feb 04, 2008
5.315
5.381
5.241
5.291
540,607
+0.02(+0.31%)
Feb 01, 2008
5.274
5.340
5.151
5.274
751,935
+0.03(+0.63%)
Jan 31, 2008
5.332
5.332
5.159
5.241
256,419
+0.00(+0.00%)
Jan 30, 2008
5.340
5.447
5.192
5.241
329,334
-0.02(-0.47%)
Jan 29, 2008
5.274
5.324
5.192
5.266
231,413
+0.09(+1.75%)
Jan 28, 2008
5.167
5.241
5.027
5.175
416,136
-0.03(-0.63%)
Jan 25, 2008
5.249
5.340
5.060
5.208
237,680
-0.01(-0.16%)
Jan 24, 2008
5.167
5.291
5.093
5.217
366,852
+0.12(+2.43%)
Jan 23, 2008
4.903
5.142
4.903
5.093
434,775
+0.03(+0.65%)
Jan 22, 2008
4.969
5.192
4.722
5.060
521,112
-0.16(-3.15%)
Jan 21, 2008
5.398
5.521
5.225
5.225
238,788
+0.00(+0.00%)
Jan 18, 2008
5.398
5.521
5.225
5.225
238,788
-0.23(-4.23%)
Jan 17, 2008
5.538
5.703
5.357
5.456
386,481
-0.02(-0.45%)
Jan 16, 2008
5.538
5.727
5.398
5.480
696,388
-0.06(-1.04%)
Jan 15, 2008
5.711
5.991
5.538
5.538
336,934
-0.31(-5.35%)
Jan 14, 2008
5.744
5.975
5.727
5.851
643,092
-0.07(-1.11%)
Jan 11, 2008
5.843
6.008
5.826
5.917
221,757
-0.02(-0.42%)
Jan 10, 2008
5.884
6.057
5.653
5.942
234,627
+0.05(+0.84%)
Jan 09, 2008
5.851
5.901
5.752
5.892
247,978
+0.05(+0.85%)
Jan 08, 2008
5.925
5.999
5.826
5.843
388,747
-0.06(-0.98%)
Jan 07, 2008
5.933
6.041
5.835
5.901
148,482
+0.02(+0.28%)
Jan 04, 2008
6.074
6.189
5.826
5.884
207,464
-0.21(-3.51%)
Jan 03, 2008
6.263
6.263
6.098
6.098
141,403
-0.16(-2.63%)
Jan 02, 2008
6.214
6.313
6.131
6.263
471,018
+0.02(+0.26%)
Jan 01, 2008
6.074
6.370
6.074
6.247
253,438
+0.00(+0.00%)
Dec 31, 2007
6.074
6.370
6.074
6.247
253,438
+0.09(+1.47%)
Dec 28, 2007
6.271
6.271
6.090
6.156
101,819
+0.00(+0.00%)
Dec 27, 2007
6.205
6.288
6.098
6.156
137,235
-0.02(-0.27%)
Dec 26, 2007
6.098
6.280
6.057
6.172
279,180
+0.12(+1.90%)
Dec 24, 2007
5.917
6.214
5.917
6.057
361,457
+0.22(+3.81%)
Dec 21, 2007
5.876
6.008
5.826
5.835
665,950
-0.07(-1.12%)
Dec 20, 2007
5.901
5.991
5.769
5.901
365,808
+0.12(+2.14%)
Dec 19, 2007
5.901
6.008
5.686
5.777
216,504
-0.07(-1.13%)
Dec 18, 2007
5.933
6.008
5.769
5.843
268,993
+0.09(+1.58%)
Dec 17, 2007
6.123
6.123
5.736
5.752
227,450
-0.34(-5.55%)
Dec 14, 2007
6.041
6.098
5.975
6.090
203,486
+0.02(+0.27%)
Dec 13, 2007
6.115
6.123
6.057
6.074
145,614
-0.11(-1.73%)
Dec 12, 2007
6.411
6.428
6.098
6.181
324,124
+0.02(+0.27%)
Dec 11, 2007
6.527
6.552
6.164
6.164
70,845
-0.43(-6.50%)
Dec 10, 2007
6.420
6.593
6.378
6.593
272,865
+0.17(+2.70%)
Dec 07, 2007
6.387
6.469
6.263
6.420
129,032
+0.10(+1.56%)
Dec 06, 2007
5.999
6.362
5.999
6.321
158,825
+0.31(+5.21%)
Dec 05, 2007
6.074
6.107
5.999
6.008
114,966
+0.01(+0.14%)
Dec 04, 2007
6.115
6.115
5.942
5.999
326,985
-0.04(-0.68%)
Dec 03, 2007
5.983
6.164
5.950
6.041
936,153
+0.02(+0.41%)
Nov 30, 2007
6.296
6.420
5.933
6.016
1,188,398
-0.30(-4.70%)
Nov 29, 2007
6.238
6.346
6.115
6.313
336,590
+0.15(+2.41%)
Nov 28, 2007
5.975
6.313
5.975
6.164
191,738
+0.15(+2.47%)
Nov 27, 2007
6.041
6.280
5.933
6.016
102,647
+0.08(+1.39%)
Nov 26, 2007
6.296
6.329
5.933
5.933
74,901
-0.28(-4.51%)
Nov 23, 2007
6.247
6.329
6.164
6.214
60,118
-0.07(-1.18%)
Nov 21, 2007
6.230
6.321
6.197
6.288
208,734
-0.07(-1.04%)
Nov 20, 2007
6.362
6.510
6.238
6.354
481,551
+0.13(+2.12%)
Nov 19, 2007
6.288
6.288
6.197
6.222
112,217
-0.07(-1.05%)
Nov 16, 2007
6.304
6.387
6.111
6.288
258,484
-0.01(-0.13%)
Nov 15, 2007
6.486
6.552
6.280
6.296
141,288
-0.21(-3.29%)
Nov 14, 2007
6.659
6.725
6.469
6.510
66,714
-0.07(-1.13%)
Nov 13, 2007
6.444
6.675
6.444
6.585
247,045
+0.15(+2.30%)
Nov 12, 2007
6.354
6.469
6.247
6.436
222,098
+0.12(+1.83%)
Nov 09, 2007
6.387
6.387
6.148
6.321
181,605
+0.10(+1.59%)
Nov 08, 2007
6.205
6.378
6.098
6.222
204,751
-0.05(-0.79%)
Nov 07, 2007
6.444
6.510
6.263
6.271
178,860
-0.17(-2.69%)
Nov 06, 2007
6.296
6.502
6.296
6.444
158,074
+0.26(+4.13%)
Nov 05, 2007
6.164
6.329
6.107
6.189
317,122
-0.11(-1.70%)
Nov 02, 2007
6.477
6.626
6.205
6.296
591,552
-0.18(-2.80%)
Nov 01, 2007
6.626
6.733
6.280
6.477
365,419
-0.09(-1.38%)
Oct 31, 2007
6.552
6.708
6.469
6.568
295,580
+0.02(+0.38%)
Oct 30, 2007
6.593
6.683
6.461
6.543
268,119
-0.08(-1.24%)
Oct 29, 2007
6.543
6.791
6.337
6.626
231,793
+0.01(+0.12%)
Oct 26, 2007
6.593
6.725
6.387
6.617
370,387
+0.19(+2.95%)
Oct 25, 2007
6.181
6.469
6.181
6.428
196,657
+0.20(+3.17%)
Oct 24, 2007
6.436
6.436
6.172
6.230
162,090
-0.05(-0.72%)
Oct 23, 2007
6.395
6.519
6.197
6.275
110,118
+0.02(+0.33%)
Oct 22, 2007
6.304
6.395
6.196
6.255
179,833
-0.14(-2.19%)
Oct 19, 2007
6.626
6.650
6.337
6.395
168,127
-0.18(-2.76%)
Oct 18, 2007
6.477
6.617
6.346
6.576
199,103
+0.14(+2.18%)
Oct 17, 2007
6.585
6.601
6.304
6.436
128,533
+0.01(+0.13%)
Oct 16, 2007
6.585
6.617
6.304
6.428
97,514
-0.11(-1.64%)
Oct 15, 2007
6.626
6.683
6.477
6.535
93,477
-0.09(-1.37%)
Oct 12, 2007
6.519
6.692
6.510
6.626
155,891
+0.12(+1.90%)
Oct 11, 2007
6.832
6.832
6.387
6.502
558,752
-0.25(-3.66%)
Oct 10, 2007
6.815
6.815
6.700
6.749
97,594
-0.05(-0.73%)
Oct 09, 2007
6.840
6.856
6.781
6.799
287,599
+0.01(+0.12%)
Oct 08, 2007
6.749
6.791
6.626
6.791
169,876
+0.03(+0.49%)
Oct 05, 2007
6.840
6.856
6.741
6.758
282,062
+0.02(+0.37%)
Oct 04, 2007
6.733
6.774
6.715
6.733
149,894
+0.02(+0.37%)
Oct 03, 2007
6.791
6.824
6.683
6.708
185,022
-0.06(-0.85%)
Oct 02, 2007
6.774
6.856
6.659
6.766
899,643
-0.03(-0.48%)
Oct 01, 2007
6.411
6.856
6.411
6.799
1,291,107
+0.27(+4.17%)
Sep 28, 2007
6.461
6.585
6.337
6.527
382,087
+0.10(+1.54%)
Sep 27, 2007
6.411
6.444
6.362
6.428
391,765
+0.01(+0.13%)
Sep 26, 2007
6.420
6.535
6.280
6.420
232,233
+0.07(+1.04%)
Sep 25, 2007
6.389
6.420
6.304
6.354
54,623
-0.12(-1.78%)
Sep 24, 2007
6.543
6.585
6.346
6.469
155,038
+0.00(+0.00%)
Sep 21, 2007
6.428
6.543
6.420
6.469
203,244
+0.02(+0.26%)
Sep 20, 2007
6.626
6.716
6.444
6.453
82,173
-0.16(-2.49%)
Sep 19, 2007
6.593
6.824
6.593
6.617
517,424
+0.08(+1.26%)
Sep 18, 2007
6.411
6.585
6.321
6.535
956,862
+0.18(+2.85%)
Sep 17, 2007
6.354
6.420
6.321
6.354
147,887
-0.06(-0.90%)
Sep 14, 2007
6.411
6.568
6.263
6.411
123,745
+0.02(+0.39%)
Sep 13, 2007
6.304
6.486
6.247
6.387
242,642
+0.17(+2.79%)
Sep 12, 2007
6.304
6.378
6.214
6.214
195,589
-0.16(-2.58%)
Sep 11, 2007
6.288
6.453
6.288
6.378
196,694
+0.03(+0.52%)
Sep 10, 2007
6.510
6.552
6.321
6.346
983,055
-0.13(-2.04%)
Sep 07, 2007
6.494
6.510
6.403
6.477
168,763
-0.12(-1.75%)
Sep 06, 2007
6.486
6.626
6.486
6.593
348,677
+0.05(+0.76%)
Sep 05, 2007
6.560
6.593
6.403
6.543
392,757
-0.10(-1.49%)
Sep 04, 2007
6.642
6.692
6.576
6.642
200,322
-0.07(-0.98%)
Aug 31, 2007
6.675
6.799
6.617
6.708
260,715
+0.25(+3.83%)
Aug 30, 2007
6.139
6.543
6.139
6.461
475,523
-0.12(-1.75%)
Aug 29, 2007
6.510
6.609
6.189
6.576
265,157
+0.15(+2.31%)
Aug 28, 2007
6.865
6.865
6.387
6.428
331,591
-0.39(-5.68%)
Aug 27, 2007
6.815
6.898
6.791
6.815
191,395
-0.08(-1.19%)
Aug 24, 2007
6.766
6.906
6.667
6.898
370,274
+0.18(+2.70%)
Aug 23, 2007
6.782
6.840
6.659
6.716
592,780
-0.02(-0.24%)
Aug 22, 2007
6.642
6.997
6.642
6.733
542,770
+0.15(+2.25%)
Aug 21, 2007
6.387
6.585
6.329
6.585
449,672
+0.16(+2.44%)
Aug 20, 2007
6.238
6.477
6.181
6.428
147,383
+0.17(+2.77%)
Aug 17, 2007
6.288
6.659
6.024
6.255
1,037,107
+0.36(+6.15%)
Aug 16, 2007
5.950
5.950
5.439
5.892
1,936,571
-0.21(-3.38%)
Aug 15, 2007
6.428
6.502
5.933
6.098
461,960
-0.47(-7.15%)
Aug 14, 2007
6.692
6.716
6.502
6.568
109,863
-0.14(-2.09%)
Aug 13, 2007
6.609
6.848
6.585
6.708
383,431
+0.18(+2.78%)
Aug 10, 2007
6.675
6.815
6.362
6.527
562,658
-0.23(-3.41%)
Aug 09, 2007
6.955
7.170
6.700
6.758
730,600
-0.49(-6.82%)
Aug 08, 2007
7.046
7.301
7.038
7.252
563,903
+0.23(+3.29%)
Aug 07, 2007
7.005
7.145
6.955
7.021
403,684
+0.02(+0.24%)
Aug 06, 2007
7.252
7.384
6.840
7.005
748,835
-0.28(-3.85%)
Aug 03, 2007
7.285
7.573
7.260
7.285
684,323
-0.16(-2.21%)
Aug 02, 2007
7.417
7.508
7.351
7.450
371,829
+0.12(+1.57%)
Aug 01, 2007
7.433
7.466
7.178
7.334
377,317
-0.13(-1.77%)
Jul 31, 2007
7.582
7.623
7.417
7.466
350,106
-0.01(-0.11%)
Jul 30, 2007
7.334
7.672
7.219
7.475
354,652
+0.12(+1.68%)
Jul 27, 2007
7.400
7.499
7.227
7.351
491,123
+0.02(+0.22%)
Jul 26, 2007
7.384
7.483
7.211
7.334
704,746
-0.16(-2.09%)
Jul 25, 2007
7.788
7.944
7.384
7.491
795,382
-0.32(-4.11%)
Jul 24, 2007
8.150
8.150
7.812
7.812
582,260
-0.30(-3.66%)
Jul 23, 2007
7.911
8.134
7.911
8.109
260,922
+0.20(+2.50%)
Jul 20, 2007
8.134
8.175
7.887
7.911
94,434
-0.16(-2.04%)
Jul 19, 2007
8.010
8.117
7.845
8.076
413,768
+0.21(+2.73%)
Jul 18, 2007
8.035
8.035
7.771
7.862
515,664
-0.05(-0.63%)
Jul 17, 2007
8.010
8.051
7.887
7.911
152,025
-0.02(-0.21%)
Jul 16, 2007
8.191
8.191
7.854
7.928
362,733
-0.17(-2.14%)
Jul 13, 2007
8.142
8.200
8.051
8.101
171,439
+0.02(+0.20%)
Jul 12, 2007
7.953
8.109
7.944
8.084
178,858
+0.17(+2.19%)
Jul 11, 2007
7.911
8.018
7.821
7.911
159,350
+0.06(+0.73%)
Jul 10, 2007
8.175
8.200
7.821
7.854
283,194
-0.26(-3.25%)
Jul 09, 2007
7.821
8.200
7.821
8.117
129,975
+0.25(+3.14%)
Jul 06, 2007
8.117
8.117
7.821
7.870
350,641
-0.20(-2.45%)
Jul 05, 2007
8.348
8.348
8.027
8.068
628,416
-0.17(-2.10%)
Jul 03, 2007
8.101
8.282
7.920
8.241
246,303
+0.17(+2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.