Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
36.67
+0.06 (+0.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
6.456
6.593
6.255
6.301
632,240
-0.24(-3.63%)
Jun 29, 2022
6.520
6.574
6.374
6.538
588,348
+0.06(+0.99%)
Jun 28, 2022
6.529
6.634
6.392
6.474
555,517
-0.04(-0.56%)
Jun 27, 2022
6.556
6.793
6.328
6.511
1,003,423
-0.01(-0.14%)
Jun 24, 2022
6.720
6.820
6.520
6.520
720,021
-0.14(-2.05%)
Jun 23, 2022
6.793
6.857
6.561
6.657
707,974
-0.14(-2.01%)
Jun 22, 2022
6.629
6.930
6.593
6.793
824,518
+0.06(+0.95%)
Jun 21, 2022
6.848
6.875
6.657
6.729
571,542
-0.06(-0.94%)
Jun 17, 2022
6.739
7.008
6.667
6.793
974,967
+0.08(+1.22%)
Jun 16, 2022
6.711
6.912
6.629
6.711
745,151
-0.14(-2.00%)
Jun 15, 2022
6.748
6.948
6.739
6.848
743,112
+0.19(+2.88%)
Jun 14, 2022
6.684
6.903
6.561
6.657
1,047,622
+0.07(+1.11%)
Jun 13, 2022
6.957
7.012
6.565
6.584
1,193,239
-0.57(-7.91%)
Jun 10, 2022
7.067
7.249
6.957
7.149
1,470,309
-0.06(-0.88%)
Jun 09, 2022
7.851
7.878
7.213
7.213
1,110,470
-0.64(-8.13%)
Jun 08, 2022
8.052
8.056
7.842
7.851
788,939
-0.23(-2.82%)
Jun 07, 2022
8.070
8.160
7.979
8.079
408,845
-0.05(-0.67%)
Jun 06, 2022
8.416
8.416
8.033
8.134
430,777
-0.17(-2.09%)
Jun 03, 2022
8.307
8.489
8.216
8.307
479,435
-0.07(-0.87%)
Jun 02, 2022
8.198
8.453
8.096
8.380
438,546
+0.17(+2.11%)
Jun 01, 2022
8.608
8.608
8.207
8.207
434,159
-0.19(-2.28%)
May 31, 2022
8.562
8.581
8.378
8.398
455,719
-0.16(-1.81%)
May 27, 2022
8.544
8.736
8.526
8.553
312,332
-0.01(-0.11%)
May 26, 2022
8.617
8.681
8.495
8.562
454,171
+0.02(+0.21%)
May 25, 2022
8.398
8.585
8.398
8.544
266,806
+0.02(+0.21%)
May 24, 2022
8.389
8.599
8.325
8.526
345,117
+0.00(+0.00%)
May 23, 2022
8.416
8.608
8.243
8.526
496,746
+0.26(+3.09%)
May 20, 2022
8.517
8.653
8.147
8.270
687,852
-0.17(-2.05%)
May 19, 2022
8.489
8.726
8.389
8.444
452,375
+0.01(+0.11%)
May 18, 2022
8.626
8.708
8.384
8.435
475,758
-0.22(-2.53%)
May 17, 2022
8.526
8.845
8.526
8.653
622,538
+0.19(+2.26%)
May 16, 2022
8.216
8.653
8.134
8.462
1,007,962
+0.19(+2.32%)
May 13, 2022
8.033
8.389
8.033
8.270
782,536
+0.27(+3.36%)
May 12, 2022
7.860
8.090
7.675
8.001
442,045
+0.01(+0.11%)
May 11, 2022
7.790
8.054
7.658
7.993
680,068
+0.19(+2.37%)
May 10, 2022
7.790
7.913
7.605
7.808
440,340
+0.16(+2.07%)
May 09, 2022
7.781
7.957
7.517
7.649
610,197
-0.21(-2.69%)
May 06, 2022
7.799
8.019
7.702
7.860
531,431
+0.00(+0.00%)
May 05, 2022
8.063
8.063
7.649
7.860
699,444
-0.33(-3.98%)
May 04, 2022
8.010
8.213
7.931
8.187
361,259
+0.11(+1.42%)
May 03, 2022
7.675
8.125
7.675
8.072
388,468
+0.33(+4.21%)
May 02, 2022
7.940
8.001
7.561
7.746
865,662
-0.26(-3.30%)
Apr 29, 2022
8.169
8.333
7.957
8.010
532,737
-0.17(-2.05%)
Apr 28, 2022
8.116
8.231
7.913
8.178
266,618
+0.12(+1.53%)
Apr 27, 2022
7.825
8.142
7.711
8.054
794,697
+0.24(+3.04%)
Apr 26, 2022
8.160
8.169
7.808
7.816
801,498
-0.38(-4.62%)
Apr 25, 2022
8.151
8.204
7.929
8.195
937,175
+0.04(+0.43%)
Apr 22, 2022
8.336
8.504
8.107
8.160
546,376
-0.22(-2.63%)
Apr 21, 2022
8.900
9.006
8.345
8.380
763,681
-0.47(-5.28%)
Apr 20, 2022
8.980
9.187
8.830
8.847
285,838
-0.07(-0.79%)
Apr 19, 2022
8.830
9.032
8.830
8.918
331,937
-0.01(-0.10%)
Apr 18, 2022
8.821
9.103
8.777
8.927
320,172
+0.11(+1.30%)
Apr 14, 2022
8.715
8.936
8.609
8.812
399,874
+0.03(+0.30%)
Apr 13, 2022
8.706
8.900
8.627
8.786
389,584
+0.04(+0.40%)
Apr 12, 2022
8.891
8.936
8.667
8.750
504,627
-0.04(-0.50%)
Apr 11, 2022
9.068
9.068
8.795
8.795
576,617
-0.28(-3.11%)
Apr 08, 2022
9.085
9.226
9.046
9.077
335,249
-0.01(-0.10%)
Apr 07, 2022
9.235
9.270
8.984
9.085
742,960
-0.18(-1.90%)
Apr 06, 2022
9.209
9.376
9.050
9.262
839,716
-0.10(-1.04%)
Apr 05, 2022
9.737
9.843
9.332
9.359
492,503
-0.34(-3.54%)
Apr 04, 2022
9.764
9.940
9.658
9.702
457,919
-0.08(-0.81%)
Apr 01, 2022
9.517
9.905
9.517
9.781
615,294
+0.26(+2.78%)
Mar 31, 2022
9.544
9.826
9.491
9.517
422,226
-0.03(-0.28%)
Mar 30, 2022
9.394
9.570
9.332
9.544
578,155
+0.12(+1.31%)
Mar 29, 2022
9.411
9.605
9.350
9.420
505,889
+0.00(+0.00%)
Mar 28, 2022
9.341
9.623
9.147
9.420
572,755
-0.01(-0.09%)
Mar 25, 2022
9.676
9.834
9.262
9.429
989,617
-0.13(-1.38%)
Mar 24, 2022
9.077
9.676
9.050
9.561
847,389
+0.51(+5.65%)
Mar 23, 2022
9.147
9.341
9.050
9.050
785,621
-0.13(-1.44%)
Mar 22, 2022
9.063
9.420
9.063
9.182
619,799
-0.02(-0.19%)
Mar 21, 2022
9.165
9.500
9.077
9.200
632,235
+0.16(+1.75%)
Mar 18, 2022
9.032
9.297
8.911
9.041
720,022
-0.18(-1.91%)
Mar 17, 2022
8.980
9.222
8.872
9.218
597,769
+0.27(+3.05%)
Mar 16, 2022
8.777
8.953
8.513
8.944
992,724
+0.19(+2.22%)
Mar 15, 2022
8.698
8.839
8.571
8.750
426,556
+0.01(+0.10%)
Mar 14, 2022
9.094
9.112
8.715
8.742
553,939
-0.19(-2.17%)
Mar 11, 2022
9.253
9.394
8.936
8.936
647,473
-0.14(-1.55%)
Mar 10, 2022
8.636
9.173
8.610
9.077
769,857
+0.31(+3.52%)
Mar 09, 2022
8.372
8.812
8.372
8.768
622,262
+0.50(+6.08%)
Mar 08, 2022
8.037
8.495
8.019
8.266
540,488
+0.24(+2.96%)
Mar 07, 2022
8.407
8.464
7.984
8.028
832,251
-0.42(-5.01%)
Mar 04, 2022
8.636
8.680
8.398
8.451
854,396
-0.35(-4.00%)
Mar 03, 2022
8.786
9.024
8.539
8.803
880,599
+0.09(+1.01%)
Mar 02, 2022
8.548
8.856
8.548
8.715
824,594
+0.21(+2.49%)
Mar 01, 2022
8.195
8.555
8.134
8.504
911,809
+0.16(+1.90%)
Feb 28, 2022
8.618
8.759
8.151
8.345
853,020
-0.37(-4.25%)
Feb 25, 2022
8.856
8.909
8.698
8.715
739,396
-0.07(-0.80%)
Feb 24, 2022
8.636
8.841
8.345
8.786
1,304,539
-0.13(-1.48%)
Feb 23, 2022
9.094
9.257
8.856
8.918
914,503
-0.06(-0.69%)
Feb 22, 2022
8.477
9.112
8.477
8.980
1,711,325
+0.45(+5.27%)
Feb 18, 2022
8.530
0
+0.22(+2.65%)
Feb 17, 2022
8.504
8.583
8.266
8.310
369,292
-0.26(-2.98%)
Feb 16, 2022
8.081
8.609
8.028
8.565
993,176
+0.48(+6.00%)
Feb 15, 2022
8.001
8.178
8.001
8.081
361,292
+0.15(+1.89%)
Feb 14, 2022
8.001
8.090
7.799
7.931
610,763
-0.03(-0.33%)
Feb 11, 2022
8.107
8.618
7.878
7.957
1,540,746
-0.18(-2.17%)
Feb 10, 2022
8.090
8.468
8.081
8.134
654,220
-0.04(-0.54%)
Feb 09, 2022
8.239
8.354
8.054
8.178
944,397
-0.05(-0.64%)
Feb 08, 2022
8.283
8.557
8.204
8.231
421,712
-0.03(-0.32%)
Feb 07, 2022
8.231
8.424
8.213
8.257
236,511
+0.06(+0.75%)
Feb 04, 2022
8.248
8.248
8.081
8.195
279,395
+0.00(+0.00%)
Feb 03, 2022
8.354
8.398
8.178
8.195
386,064
-0.26(-3.02%)
Feb 02, 2022
8.618
8.627
8.301
8.451
401,048
-0.08(-0.93%)
Feb 01, 2022
8.504
8.680
8.389
8.530
527,182
+0.00(+0.00%)
Jan 31, 2022
8.213
8.548
8.530
1,182,039
+0.13(+1.57%)
Jan 28, 2022
8.125
8.407
7.943
8.398
1,785,975
+0.75(+9.79%)
Jan 27, 2022
7.587
7.781
7.385
7.649
607,114
-0.01(-0.12%)
Jan 26, 2022
7.658
7.887
7.570
7.658
535,270
+0.11(+1.52%)
Jan 25, 2022
7.200
7.649
7.138
7.543
765,382
+0.26(+3.63%)
Jan 24, 2022
7.323
7.323
6.935
7.279
938,989
-0.15(-2.02%)
Jan 21, 2022
7.808
7.843
7.411
7.429
572,425
-0.37(-4.75%)
Jan 20, 2022
7.931
8.046
7.764
7.799
521,426
-0.13(-1.67%)
Jan 19, 2022
8.019
8.142
7.860
7.931
616,509
+0.08(+1.01%)
Jan 18, 2022
8.195
8.275
7.808
7.852
933,265
-0.51(-6.11%)
Jan 14, 2022
8.363
0
-0.03(-0.32%)
Jan 13, 2022
8.407
8.614
8.345
8.389
453,694
-0.04(-0.52%)
Jan 12, 2022
8.416
8.592
8.372
8.433
435,315
+0.05(+0.63%)
Jan 11, 2022
8.134
8.477
8.063
8.380
418,549
+0.21(+2.59%)
Jan 10, 2022
8.178
8.266
8.063
8.169
380,026
-0.10(-1.17%)
Jan 07, 2022
8.231
8.380
8.147
8.266
307,626
+0.10(+1.19%)
Jan 06, 2022
7.984
8.257
7.843
8.169
644,920
+0.08(+0.98%)
Jan 05, 2022
8.539
8.539
8.063
8.090
536,174
-0.40(-4.67%)
Jan 04, 2022
8.627
8.645
8.398
8.486
490,846
-0.06(-0.72%)
Jan 03, 2022
8.486
8.680
8.407
8.548
495,253
+0.19(+2.21%)
Dec 31, 2021
8.486
8.574
8.301
8.363
341,695
-0.22(-2.57%)
Dec 30, 2021
8.768
8.891
8.513
8.583
608,749
-0.09(-1.02%)
Dec 29, 2021
8.468
8.698
8.037
8.671
2,805,472
+0.21(+2.48%)
Dec 28, 2021
8.936
9.323
8.460
8.462
2,014,488
-0.48(-5.40%)
Dec 27, 2021
8.609
8.988
8.564
8.944
976,942
+0.41(+4.75%)
Dec 23, 2021
8.442
8.604
8.354
8.539
782,788
+0.12(+1.38%)
Dec 22, 2021
8.319
8.438
8.178
8.423
469,394
+0.06(+0.72%)
Dec 21, 2021
8.372
8.601
8.323
8.363
509,014
+0.04(+0.42%)
Dec 20, 2021
8.204
8.345
8.019
8.328
477,976
+0.04(+0.53%)
Dec 17, 2021
8.548
8.715
8.239
8.283
1,005,826
-0.31(-3.59%)
Dec 16, 2021
8.407
8.733
8.407
8.592
592,437
+0.22(+2.63%)
Dec 15, 2021
8.178
8.548
8.054
8.372
657,006
+0.15(+1.82%)
Dec 14, 2021
8.090
8.424
7.975
8.222
634,189
+0.20(+2.53%)
Dec 13, 2021
8.336
8.336
7.993
8.019
682,810
-0.41(-4.91%)
Dec 10, 2021
8.601
8.601
8.292
8.433
663,631
-0.17(-1.95%)
Dec 09, 2021
8.477
8.724
8.416
8.601
859,853
+0.04(+0.51%)
Dec 08, 2021
8.460
8.609
8.336
8.557
534,353
+0.07(+0.83%)
Dec 07, 2021
8.468
8.706
8.433
8.486
922,463
+0.21(+2.56%)
Dec 06, 2021
8.134
8.504
7.975
8.275
781,911
+0.19(+2.40%)
Dec 03, 2021
8.407
8.407
7.931
8.081
866,940
-0.32(-3.78%)
Dec 02, 2021
8.548
8.724
8.249
8.398
1,227,118
+0.09(+1.06%)
Dec 01, 2021
8.142
8.398
8.063
8.310
1,652,047
+0.66(+8.64%)
Nov 30, 2021
7.667
7.825
7.596
7.649
5,377,315
-0.10(-1.25%)
Nov 29, 2021
8.142
8.493
7.711
7.746
1,079,852
-0.32(-3.93%)
Nov 26, 2021
7.966
8.090
7.675
8.063
969,995
+0.01(+0.11%)
Nov 24, 2021
8.195
8.297
7.940
8.054
822,710
-0.11(-1.30%)
Nov 23, 2021
8.151
8.407
8.028
8.160
1,676,191
+0.10(+1.20%)
Nov 22, 2021
8.565
8.565
8.037
8.063
938,928
-0.38(-4.49%)
Nov 19, 2021
8.918
9.055
8.416
8.442
1,135,547
-0.54(-5.99%)
Nov 18, 2021
8.724
9.103
8.953
8.980
890,083
+0.11(+1.29%)
Nov 17, 2021
9.372
9.372
8.671
8.865
1,537,126
-0.39(-4.19%)
Nov 16, 2021
9.958
10.03
9.226
9.253
1,386,271
-0.78(-7.81%)
Nov 15, 2021
10.27
10.27
9.642
10.04
1,469,621
-0.11(-1.13%)
Nov 12, 2021
10.46
10.46
10.01
10.15
1,363,047
-0.32(-3.03%)
Nov 11, 2021
10.73
10.91
10.44
10.47
786,373
-0.23(-2.14%)
Nov 10, 2021
10.57
10.70
1,185,683
+0.05(+0.50%)
Nov 09, 2021
10.57
10.73
10.44
10.65
977,137
+0.17(+1.60%)
Nov 08, 2021
10.28
10.57
10.19
10.48
814,392
+0.42(+4.21%)
Nov 05, 2021
10.07
10.20
9.905
10.05
451,986
+0.06(+0.62%)
Nov 04, 2021
10.29
10.34
9.834
9.993
1,271,937
-0.36(-3.49%)
Nov 03, 2021
9.773
10.42
9.773
10.35
1,184,509
+0.54(+5.48%)
Nov 02, 2021
9.455
9.887
9.314
9.817
1,461,751
+0.27(+2.86%)
Nov 01, 2021
9.403
9.367
9.367
9.544
716,777
+0.18(+1.88%)
Oct 29, 2021
9.826
9.826
9.218
9.367
1,319,300
-0.46(-4.66%)
Oct 28, 2021
9.702
9.863
9.517
9.826
672,738
+0.12(+1.27%)
Oct 27, 2021
10.22
10.40
9.702
9.702
1,132,208
-0.60(-5.82%)
Oct 26, 2021
10.50
10.29
10.30
912,786
-0.19(-1.77%)
Oct 25, 2021
10.12
10.50
10.12
10.49
1,214,984
+0.43(+4.29%)
Oct 22, 2021
10.12
10.12
9.812
10.05
490,130
+0.01(+0.09%)
Oct 21, 2021
10.20
10.30
9.781
10.05
940,293
-0.27(-2.65%)
Oct 20, 2021
9.552
10.33
9.552
10.32
1,450,049
+0.70(+7.23%)
Oct 19, 2021
9.605
9.711
9.411
9.623
522,070
+0.13(+1.39%)
Oct 18, 2021
9.561
9.623
9.283
9.491
800,084
+0.03(+0.28%)
Oct 15, 2021
9.200
9.543
9.173
9.464
898,664
+0.37(+4.07%)
Oct 14, 2021
9.112
9.244
8.962
9.094
730,510
+0.03(+0.29%)
Oct 13, 2021
9.129
9.235
9.017
9.068
524,313
-0.05(-0.58%)
Oct 12, 2021
9.182
9.318
9.068
9.121
501,345
+0.04(+0.39%)
Oct 11, 2021
8.980
9.341
8.900
9.085
554,937
+0.05(+0.59%)
Oct 08, 2021
9.006
9.297
8.936
9.032
496,291
+0.02(+0.20%)
Oct 07, 2021
9.156
9.235
9.006
9.015
825,890
+0.00(+0.00%)
Oct 06, 2021
9.006
9.077
8.777
9.015
797,204
-0.07(-0.78%)
Oct 05, 2021
8.997
9.191
8.918
9.085
572,050
+0.15(+1.68%)
Oct 04, 2021
9.050
9.191
8.874
8.936
444,199
-0.09(-0.98%)
Oct 01, 2021
8.936
9.147
8.830
9.024
865,565
+0.15(+1.69%)
Sep 30, 2021
8.627
9.032
8.627
8.874
1,038,472
+0.27(+3.18%)
Sep 29, 2021
8.504
8.777
8.504
8.601
630,544
+0.14(+1.67%)
Sep 28, 2021
8.460
8.645
8.314
8.460
579,993
-0.08(-0.93%)
Sep 27, 2021
8.283
8.636
8.213
8.539
542,926
+0.28(+3.42%)
Sep 24, 2021
8.354
8.477
8.222
8.257
617,164
-0.19(-2.29%)
Sep 23, 2021
8.574
8.706
8.446
8.451
614,143
-0.10(-1.13%)
Sep 22, 2021
8.592
8.842
8.543
8.548
851,986
+0.08(+0.94%)
Sep 21, 2021
8.786
8.839
8.451
8.468
1,033,858
-0.19(-2.24%)
Sep 20, 2021
9.253
9.253
8.601
8.662
1,877,215
-1.01(-10.47%)
Sep 17, 2021
9.852
10.05
9.590
9.676
1,077,875
-0.08(-0.81%)
Sep 16, 2021
9.605
9.967
9.323
9.755
1,251,019
+0.04(+0.45%)
Sep 15, 2021
9.808
10.04
9.411
9.711
1,553,576
-0.19(-1.96%)
Sep 14, 2021
9.993
10.50
9.856
9.905
1,842,918
-0.26(-2.60%)
Sep 13, 2021
10.77
11.24
9.984
10.17
5,383,365
+0.86(+9.28%)
Sep 10, 2021
9.561
9.808
9.229
9.306
1,503,802
-0.22(-2.31%)
Sep 09, 2021
9.790
10.13
9.350
9.526
1,268,747
-0.24(-2.44%)
Sep 08, 2021
9.834
10.09
9.253
9.764
2,025,714
-0.07(-0.72%)
Sep 07, 2021
9.182
9.931
9.085
9.834
2,214,093
+0.78(+8.56%)
Sep 03, 2021
9.121
9.209
9.024
9.059
557,329
-0.07(-0.77%)
Sep 02, 2021
9.455
9.596
9.090
9.129
967,200
-0.17(-1.80%)
Sep 01, 2021
9.500
9.781
9.218
9.297
1,620,647
-0.20(-2.13%)
Aug 31, 2021
9.544
9.887
9.270
9.500
1,814,210
-0.18(-1.82%)
Aug 30, 2021
9.032
9.781
8.847
9.676
2,830,028
+0.66(+7.33%)
Aug 27, 2021
8.856
9.473
8.821
9.015
1,521,321
+0.16(+1.79%)
Aug 26, 2021
8.944
9.019
8.715
8.856
1,281,565
-0.06(-0.69%)
Aug 25, 2021
8.495
8.944
8.301
8.918
1,664,985
+0.33(+3.90%)
Aug 24, 2021
7.905
8.608
7.878
8.583
2,015,076
+0.69(+8.71%)
Aug 23, 2021
7.640
7.935
7.614
7.896
948,787
+0.36(+4.80%)
Aug 20, 2021
7.288
7.640
7.288
7.534
480,206
+0.22(+3.01%)
Aug 19, 2021
7.164
7.323
7.111
7.314
635,473
+0.10(+1.34%)
Aug 18, 2021
7.222
7.424
7.182
7.217
804,108
-0.11(-1.56%)
Aug 17, 2021
7.288
7.490
7.224
7.332
563,880
-0.04(-0.48%)
Aug 16, 2021
7.411
7.530
7.341
7.367
236,656
-0.11(-1.42%)
Aug 13, 2021
7.711
7.711
7.376
7.473
657,124
-0.20(-2.64%)
Aug 12, 2021
7.702
7.764
7.464
7.675
710,160
+0.00(+0.00%)
Aug 11, 2021
7.499
7.728
7.314
7.675
1,091,837
+0.14(+1.87%)
Aug 10, 2021
7.235
7.534
7.173
7.534
753,742
+0.31(+4.27%)
Aug 09, 2021
7.296
7.296
7.085
7.226
572,883
-0.01(-0.12%)
Aug 06, 2021
7.155
7.314
7.155
7.235
405,261
+0.10(+1.36%)
Aug 05, 2021
7.023
7.274
7.023
7.138
384,316
+0.12(+1.76%)
Aug 04, 2021
7.067
7.147
6.933
7.014
390,149
-0.05(-0.75%)
Aug 03, 2021
6.847
7.078
6.777
7.067
545,586
+0.20(+2.95%)
Aug 02, 2021
6.891
6.997
6.838
6.865
586,385
-0.02(-0.26%)
Jul 30, 2021
7.120
7.120
6.869
6.882
1,461,941
-0.24(-3.34%)
Jul 29, 2021
7.296
7.296
7.076
7.120
921,848
-0.16(-2.18%)
Jul 28, 2021
7.164
7.312
7.147
7.279
330,277
+0.15(+2.10%)
Jul 27, 2021
7.120
7.239
7.065
7.129
483,788
-0.05(-0.74%)
Jul 26, 2021
7.014
7.270
7.014
7.182
465,518
+0.16(+2.26%)
Jul 23, 2021
7.164
7.296
6.988
7.023
635,131
-0.13(-1.85%)
Jul 22, 2021
7.358
7.358
7.107
7.155
837,781
-0.23(-3.10%)
Jul 21, 2021
7.076
7.451
7.076
7.385
600,786
+0.31(+4.36%)
Jul 20, 2021
6.962
7.094
6.812
7.076
807,943
+0.08(+1.13%)
Jul 19, 2021
7.094
7.120
6.953
6.997
1,453,202
-0.21(-2.93%)
Jul 16, 2021
7.358
7.385
7.147
7.208
451,484
-0.15(-2.04%)
Jul 15, 2021
7.482
7.561
7.332
7.358
536,666
-0.17(-2.22%)
Jul 14, 2021
7.411
7.640
7.411
7.526
728,617
+0.04(+0.47%)
Jul 13, 2021
7.570
7.570
7.341
7.490
689,521
-0.07(-0.93%)
Jul 12, 2021
7.173
7.587
7.138
7.561
574,495
+0.33(+4.63%)
Jul 09, 2021
7.200
7.323
7.155
7.226
273,147
+0.06(+0.86%)
Jul 08, 2021
7.217
7.270
7.125
7.164
571,218
-0.15(-2.05%)
Jul 07, 2021
7.270
7.380
7.200
7.314
852,769
-0.01(-0.12%)
Jul 06, 2021
7.570
7.614
7.270
7.323
804,752
-0.19(-2.58%)
Jul 02, 2021
7.499
7.578
7.323
7.517
888,168
+0.03(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.