Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
32.47
+1.48 (+4.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
4.348
4.348
4.148
4.207
91,701
-0.21(-4.72%)
Oct 26, 2012
4.456
4.415
4.415
4.415
23,890
-0.09(-2.03%)
Oct 25, 2012
4.515
4.531
4.415
4.506
164,475
+0.01(+0.19%)
Oct 24, 2012
4.556
4.581
4.456
4.498
244,301
-0.06(-1.28%)
Oct 23, 2012
4.873
4.873
4.523
4.556
174,767
-0.11(-2.32%)
Oct 19, 2012
4.698
4.781
4.665
4.665
23,430
-0.10(-2.10%)
Oct 18, 2012
4.815
4.998
4.656
4.765
89,421
-0.14(-2.89%)
Oct 17, 2012
4.890
5.039
4.731
4.906
142,548
+0.00(+0.00%)
Oct 16, 2012
4.781
4.948
4.765
4.906
147,188
+0.12(+2.61%)
Oct 15, 2012
4.731
4.781
4.681
4.781
20,366
+0.03(+0.70%)
Oct 12, 2012
4.690
4.765
4.586
4.748
30,918
+0.02(+0.35%)
Oct 11, 2012
4.598
4.748
4.598
4.731
36,242
+0.14(+3.09%)
Oct 10, 2012
4.690
4.831
4.573
4.590
81,486
-0.15(-3.16%)
Oct 09, 2012
4.831
4.874
4.706
4.740
52,817
-0.13(-2.74%)
Oct 08, 2012
4.940
4.940
4.765
4.873
11,900
-0.06(-1.18%)
Oct 05, 2012
4.990
5.098
4.906
4.931
64,039
+0.00(+0.00%)
Oct 04, 2012
4.681
4.931
4.631
4.931
105,779
+0.24(+5.15%)
Oct 03, 2012
4.723
4.731
4.606
4.690
45,503
-0.04(-0.88%)
Oct 02, 2012
4.731
4.740
4.606
4.731
61,935
-0.02(-0.35%)
Oct 01, 2012
4.915
4.947
4.665
4.748
66,820
-0.07(-1.55%)
Sep 28, 2012
4.831
4.973
4.631
4.823
136,131
-0.07(-1.53%)
Sep 27, 2012
4.773
4.915
4.748
4.898
54,523
+0.12(+2.62%)
Sep 26, 2012
4.940
5.098
4.706
4.773
80,481
-0.23(-4.66%)
Sep 25, 2012
5.273
5.289
4.831
5.006
307,895
-0.30(-5.65%)
Sep 24, 2012
5.214
5.381
5.015
5.306
392,357
+0.39(+7.97%)
Sep 21, 2012
4.956
5.006
4.773
4.915
260,251
+0.10(+2.08%)
Sep 20, 2012
4.956
4.956
4.648
4.815
58,860
+0.03(+0.70%)
Sep 19, 2012
4.990
4.990
4.631
4.781
118,240
+0.01(+0.17%)
Sep 18, 2012
4.606
4.835
4.215
4.773
97,357
+0.12(+2.50%)
Sep 17, 2012
4.806
4.831
4.490
4.656
136,406
-0.14(-2.95%)
Sep 14, 2012
4.790
5.131
4.731
4.798
535,473
+0.08(+1.77%)
Sep 13, 2012
4.315
4.715
4.315
4.715
175,403
+0.37(+8.64%)
Sep 12, 2012
4.290
4.448
4.082
4.340
201,986
+0.09(+2.16%)
Sep 11, 2012
4.107
4.281
4.107
4.248
76,663
+0.10(+2.41%)
Sep 10, 2012
4.132
4.200
3.915
4.148
40,240
+0.02(+0.61%)
Sep 07, 2012
4.240
4.290
4.082
4.123
184,019
-0.04(-1.00%)
Sep 06, 2012
3.973
4.165
3.973
4.165
50,087
+0.19(+4.82%)
Sep 05, 2012
4.007
4.073
3.932
3.973
71,679
-0.05(-1.24%)
Sep 04, 2012
4.023
4.165
4.007
4.023
98,930
-0.05(-1.23%)
Aug 31, 2012
4.048
4.132
4.032
4.073
153,455
-0.02(-0.41%)
Aug 30, 2012
4.007
4.115
4.007
4.090
68,765
+0.01(+0.20%)
Aug 29, 2012
4.023
4.123
4.023
4.082
56,140
-0.04(-1.01%)
Aug 27, 2012
4.107
4.165
4.073
4.123
26,099
+0.02(+0.61%)
Aug 24, 2012
4.057
4.173
4.007
4.098
27,010
-0.01(-0.20%)
Aug 23, 2012
4.048
4.132
4.040
4.107
157,265
+0.01(+0.20%)
Aug 22, 2012
4.190
4.190
4.040
4.098
57,916
-0.06(-1.40%)
Aug 21, 2012
4.148
4.265
4.048
4.157
269,622
+0.09(+2.25%)
Aug 20, 2012
4.273
4.273
4.040
4.065
54,833
-0.10(-2.40%)
Aug 17, 2012
4.165
4.256
4.115
4.165
160,270
-0.04(-0.99%)
Aug 16, 2012
4.057
4.256
4.007
4.207
102,953
+0.24(+6.09%)
Aug 15, 2012
3.973
4.073
3.923
3.965
279,870
-0.09(-2.26%)
Aug 14, 2012
4.173
4.306
4.057
4.057
115,259
-0.14(-3.37%)
Aug 13, 2012
4.165
4.248
4.107
4.198
135,918
+0.01(+0.20%)
Aug 10, 2012
4.173
4.290
4.107
4.190
43,183
-0.02(-0.59%)
Aug 09, 2012
4.165
4.240
3.915
4.215
132,637
+0.05(+1.20%)
Aug 08, 2012
4.048
4.281
3.782
4.165
217,156
+0.04(+1.01%)
Aug 07, 2012
3.982
4.323
3.898
4.123
129,822
+0.16(+3.99%)
Aug 06, 2012
4.082
4.098
3.890
3.965
69,407
+0.04(+1.06%)
Aug 03, 2012
3.940
4.065
3.832
3.923
173,051
+0.01(+0.21%)
Aug 02, 2012
3.832
3.915
3.748
3.915
81,917
+0.11(+2.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.