Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
36.67
+0.06 (+0.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
1.130
1.311
0.9235
1.237
1,259,793
+0.27(+28.21%)
Feb 26, 2002
0.9730
1.006
0.9483
0.9648
288,995
-0.01(-0.85%)
Feb 25, 2002
1.088
1.237
0.9483
0.9730
251,400
-0.05(-4.84%)
Feb 22, 2002
0.9153
1.055
0.8905
1.022
344,054
+0.07(+7.83%)
Feb 21, 2002
1.080
1.080
0.8658
0.9483
683,257
-0.17(-15.44%)
Feb 20, 2002
1.229
1.229
1.080
1.121
760,630
-0.12(-9.33%)
Feb 19, 2002
1.319
1.319
1.187
1.237
357,273
-0.08(-6.25%)
Feb 18, 2002
1.319
1.344
1.237
1.319
85,376
+0.00(+0.00%)
Feb 15, 2002
1.319
1.344
1.237
1.319
85,376
-0.01(-0.62%)
Feb 14, 2002
1.328
1.410
1.245
1.328
390,623
-0.01(-0.62%)
Feb 13, 2002
1.451
1.460
1.154
1.336
2,123,507
-0.18(-11.96%)
Feb 12, 2002
1.427
1.575
1.410
1.517
772,515
+0.07(+5.14%)
Feb 11, 2002
1.484
1.484
1.402
1.443
339,445
-0.02(-1.13%)
Feb 08, 2002
1.484
1.558
1.427
1.460
1,116,933
-0.12(-7.81%)
Feb 07, 2002
1.707
1.715
1.435
1.583
832,060
-0.04(-2.76%)
Feb 06, 2002
1.798
1.798
1.542
1.628
887,604
-0.19(-10.25%)
Feb 05, 2002
1.831
1.921
1.814
1.814
77,130
-0.06(-3.08%)
Feb 04, 2002
1.880
1.979
1.872
1.872
124,063
+0.00(+0.00%)
Feb 01, 2002
2.309
2.309
1.806
1.872
902,035
-0.56(-23.05%)
Jan 31, 2002
2.243
2.433
2.144
2.433
1,275,074
+0.16(+7.27%)
Jan 30, 2002
2.334
2.367
2.185
2.268
246,186
-0.04(-1.79%)
Jan 29, 2002
2.243
2.309
2.144
2.309
362,002
+0.07(+2.94%)
Jan 28, 2002
2.144
2.259
2.144
2.243
122,122
+0.04(+1.87%)
Jan 25, 2002
2.367
2.367
2.127
2.202
337,020
-0.24(-9.80%)
Jan 24, 2002
2.589
2.672
2.391
2.441
1,342,502
-0.22(-8.36%)
Jan 23, 2002
2.861
2.861
2.507
2.663
599,335
-0.18(-6.38%)
Jan 22, 2002
2.061
2.861
2.020
2.845
914,284
+1.15(+68.29%)
Jan 18, 2002
1.938
1.971
1.649
1.690
624,075
-0.12(-6.82%)
Jan 17, 2002
2.078
2.086
1.814
1.814
931,141
-0.24(-11.65%)
Jan 16, 2002
2.070
2.078
1.897
2.053
598,244
-0.01(-0.40%)
Jan 15, 2002
2.160
2.160
2.061
2.061
152,441
-0.18(-8.09%)
Jan 14, 2002
2.235
2.309
2.169
2.243
195,857
-0.01(-0.37%)
Jan 11, 2002
2.309
2.334
2.251
2.251
25,831
-0.06(-2.50%)
Jan 10, 2002
2.334
2.441
2.309
2.309
127,944
-0.32(-12.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.