Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
36.61
-0.23 (-0.62%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
5.330
5.396
5.239
5.321
253,877
+0.08(+1.58%)
Mar 29, 2012
5.123
5.247
5.040
5.239
210,676
+0.10(+1.93%)
Mar 28, 2012
5.214
5.280
5.056
5.139
198,367
-0.14(-2.66%)
Mar 27, 2012
5.321
5.354
5.214
5.280
345,298
+0.00(+0.00%)
Mar 26, 2012
5.570
5.596
4.965
5.280
1,079,710
-0.23(-4.20%)
Mar 23, 2012
5.487
5.619
5.487
5.512
110,762
+0.02(+0.30%)
Mar 22, 2012
5.603
5.669
5.437
5.495
170,879
-0.14(-2.50%)
Mar 21, 2012
5.570
5.719
5.412
5.636
488,515
+0.14(+2.56%)
Mar 20, 2012
5.677
5.694
5.412
5.495
518,286
-0.23(-4.05%)
Mar 19, 2012
5.892
5.950
5.685
5.727
270,479
-0.17(-2.81%)
Mar 16, 2012
5.801
5.901
5.735
5.892
212,775
+0.12(+2.15%)
Mar 15, 2012
5.702
5.785
5.611
5.768
138,417
+0.07(+1.31%)
Mar 14, 2012
5.810
5.867
5.644
5.694
223,838
-0.09(-1.57%)
Mar 13, 2012
5.561
5.892
5.470
5.785
339,629
+0.26(+4.80%)
Mar 12, 2012
5.594
5.642
5.479
5.520
470,944
-0.08(-1.48%)
Mar 09, 2012
5.710
5.710
5.520
5.603
214,240
-0.11(-1.88%)
Mar 08, 2012
5.892
5.892
5.677
5.710
154,923
-0.13(-2.27%)
Mar 07, 2012
5.785
5.892
5.694
5.843
432,315
+0.16(+2.77%)
Mar 06, 2012
5.570
5.710
5.503
5.685
579,053
-0.08(-1.43%)
Mar 05, 2012
5.925
5.942
5.669
5.768
330,600
-0.21(-3.46%)
Mar 02, 2012
6.099
6.124
5.909
5.975
237,216
-0.04(-0.69%)
Mar 01, 2012
5.710
6.107
5.611
6.016
545,318
+0.32(+5.67%)
Feb 29, 2012
5.867
5.983
5.627
5.694
241,713
-0.20(-3.37%)
Feb 28, 2012
5.644
5.892
5.603
5.892
418,505
+0.31(+5.48%)
Feb 27, 2012
5.743
6.132
5.528
5.586
902,411
-0.31(-5.20%)
Feb 24, 2012
6.381
6.430
5.859
5.892
587,537
-0.49(-7.65%)
Feb 23, 2012
6.455
6.530
6.339
6.381
93,784
-0.05(-0.77%)
Feb 22, 2012
6.554
6.563
6.281
6.430
436,921
-0.17(-2.63%)
Feb 21, 2012
6.364
6.678
6.347
6.604
318,545
+0.31(+5.00%)
Feb 17, 2012
6.025
6.347
5.959
6.290
600,753
+0.36(+6.00%)
Feb 16, 2012
5.851
6.083
5.834
5.934
674,229
+0.07(+1.27%)
Feb 15, 2012
5.793
5.909
5.768
5.859
481,435
+0.19(+3.36%)
Feb 14, 2012
5.710
5.771
5.611
5.669
431,435
-0.12(-2.00%)
Feb 13, 2012
5.867
5.909
5.776
5.785
492,835
+0.00(+0.00%)
Feb 10, 2012
5.719
5.884
5.677
5.785
378,131
-0.01(-0.14%)
Feb 09, 2012
5.834
5.975
5.752
5.793
699,256
-0.01(-0.14%)
Feb 08, 2012
6.025
6.066
5.669
5.801
914,672
-0.19(-3.18%)
Feb 07, 2012
6.331
6.347
5.967
5.992
575,507
-0.30(-4.74%)
Feb 06, 2012
6.232
6.356
6.190
6.290
229,553
+0.02(+0.26%)
Feb 03, 2012
6.414
6.563
6.248
6.273
369,135
-0.05(-0.79%)
Feb 02, 2012
6.414
6.472
6.256
6.323
131,123
-0.10(-1.55%)
Feb 01, 2012
6.488
6.530
6.331
6.422
217,573
+0.02(+0.39%)
Jan 31, 2012
6.298
6.430
6.107
6.397
444,878
+0.19(+3.07%)
Jan 30, 2012
6.215
6.265
6.008
6.207
560,204
-0.20(-3.10%)
Jan 27, 2012
6.720
6.720
6.331
6.405
543,121
-0.38(-5.61%)
Jan 26, 2012
6.770
7.042
6.736
6.786
978,235
+0.15(+2.24%)
Jan 25, 2012
6.554
6.703
6.050
6.637
504,264
+0.07(+1.14%)
Jan 24, 2012
6.505
6.612
6.364
6.563
447,627
+0.03(+0.51%)
Jan 23, 2012
6.538
6.695
6.463
6.530
408,487
-0.01(-0.13%)
Jan 20, 2012
6.563
6.678
6.513
6.538
730,818
-0.07(-1.00%)
Jan 19, 2012
6.323
6.728
6.323
6.604
559,156
+0.28(+4.45%)
Jan 18, 2012
6.066
6.372
5.909
6.323
225,416
+0.30(+4.95%)
Jan 17, 2012
6.091
6.165
5.992
6.025
602,320
+0.07(+1.11%)
Jan 13, 2012
6.199
6.199
5.909
5.959
400,076
-0.31(-4.89%)
Jan 12, 2012
6.314
6.364
6.091
6.265
361,757
+0.05(+0.80%)
Jan 11, 2012
6.331
6.347
6.207
6.215
344,379
-0.16(-2.47%)
Jan 10, 2012
6.397
6.463
6.215
6.372
460,143
+0.12(+1.99%)
Jan 09, 2012
6.323
6.381
6.141
6.248
625,908
-0.05(-0.79%)
Jan 06, 2012
6.174
6.505
6.066
6.298
854,612
+0.15(+2.42%)
Jan 05, 2012
5.917
6.199
5.818
6.149
798,151
+0.12(+1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.