Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
36.67
+0.06 (+0.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
4.611
4.687
4.528
4.637
94,997
-0.02(-0.36%)
May 30, 2013
4.679
4.687
4.620
4.653
0
-0.03(-0.54%)
May 29, 2013
4.653
4.720
4.653
4.679
177,300
-0.03(-0.71%)
May 28, 2013
4.771
4.771
4.663
4.712
212,108
+0.00(+0.00%)
May 24, 2013
4.653
4.779
4.628
4.712
0
+0.03(+0.54%)
May 23, 2013
4.637
4.737
4.620
4.687
0
-0.02(-0.36%)
May 22, 2013
4.704
4.796
4.637
4.704
0
-0.08(-1.58%)
May 21, 2013
4.704
4.813
4.628
4.779
0
+0.08(+1.60%)
May 20, 2013
4.695
4.813
4.662
4.704
0
+0.01(+0.18%)
May 17, 2013
4.679
4.771
4.679
4.695
0
+0.02(+0.36%)
May 16, 2013
4.637
4.796
4.637
4.679
43,968
+0.04(+0.90%)
May 15, 2013
4.818
4.818
4.611
4.637
0
-0.03(-0.60%)
May 13, 2013
4.581
4.706
4.498
4.665
0
+0.11(+2.38%)
May 10, 2013
4.673
4.706
4.540
4.556
0
-0.11(-2.32%)
May 09, 2013
4.815
4.823
4.624
4.665
0
-0.07(-1.58%)
May 08, 2013
4.723
4.873
4.723
4.740
0
-0.05(-1.04%)
May 07, 2013
4.706
4.865
4.673
4.790
0
+0.07(+1.59%)
May 06, 2013
4.731
4.756
4.606
4.715
0
+0.00(+0.00%)
May 03, 2013
4.790
4.790
4.601
4.715
0
-0.07(-1.57%)
May 02, 2013
4.681
4.831
4.681
4.790
0
+0.14(+3.05%)
May 01, 2013
4.706
4.731
4.640
4.648
0
-0.04(-0.89%)
Apr 30, 2013
4.706
4.848
4.548
4.690
0
-0.02(-0.53%)
Apr 29, 2013
4.765
4.831
4.627
4.715
44,555
-0.01(-0.18%)
Apr 26, 2013
4.765
4.765
4.681
4.723
13,537
-0.04(-0.87%)
Apr 25, 2013
4.790
4.873
4.723
4.765
0
+0.01(+0.18%)
Apr 24, 2013
4.615
4.765
4.548
4.756
0
+0.12(+2.51%)
Apr 23, 2013
4.506
4.656
4.506
4.640
161,391
+0.12(+2.77%)
Apr 22, 2013
4.440
4.498
4.406
4.515
11,607
+0.06(+1.31%)
Apr 19, 2013
4.390
4.748
4.256
4.456
53,288
+0.05(+1.13%)
Apr 18, 2013
4.465
4.523
4.373
4.406
46,956
-0.04(-0.94%)
Apr 17, 2013
4.540
4.598
4.398
4.448
74,986
-0.17(-3.61%)
Apr 16, 2013
4.548
4.806
4.444
4.615
80,324
+0.09(+2.03%)
Apr 15, 2013
4.506
4.801
4.506
4.523
82,223
-0.07(-1.63%)
Apr 12, 2013
4.765
4.765
4.598
4.598
52,389
-0.20(-4.17%)
Apr 11, 2013
4.915
4.923
4.615
4.798
122,303
-0.13(-2.70%)
Apr 10, 2013
4.973
4.998
4.840
4.931
107,034
-0.01(-0.17%)
Apr 09, 2013
4.923
4.973
4.798
4.940
135,520
+0.02(+0.34%)
Apr 08, 2013
4.656
4.956
4.656
4.923
382,881
+0.32(+6.87%)
Apr 05, 2013
4.415
4.623
4.415
4.606
77,301
+0.06(+1.28%)
Apr 04, 2013
4.598
4.715
4.490
4.548
94,840
-0.04(-0.91%)
Apr 03, 2013
4.406
4.665
4.406
4.590
127,936
+0.18(+4.16%)
Apr 02, 2013
4.398
4.440
4.232
4.406
69,664
+0.00(+0.00%)
Apr 01, 2013
4.548
4.573
4.356
4.406
55,910
-0.17(-3.82%)
Mar 28, 2013
4.540
4.606
4.486
4.581
14,646
+0.02(+0.55%)
Mar 27, 2013
4.565
4.584
4.456
4.556
33,429
-0.01(-0.18%)
Mar 26, 2013
4.706
4.706
4.415
4.565
27,125
-0.14(-3.01%)
Mar 25, 2013
4.806
4.806
4.606
4.706
104,179
-0.08(-1.74%)
Mar 22, 2013
4.823
4.898
4.541
4.790
188,947
+0.02(+0.35%)
Mar 21, 2013
4.790
4.873
4.740
4.773
117,056
+0.03(+0.70%)
Mar 20, 2013
4.765
4.905
4.615
4.740
194,052
-0.05(-1.04%)
Mar 19, 2013
4.831
4.931
4.665
4.790
272,052
-0.07(-1.54%)
Mar 18, 2013
4.873
4.873
4.690
4.865
115,578
-0.15(-2.99%)
Mar 15, 2013
4.940
5.015
4.748
5.015
324,800
+0.12(+2.38%)
Mar 14, 2013
4.798
4.915
4.790
4.898
35,630
+0.06(+1.20%)
Mar 13, 2013
4.840
4.873
4.731
4.840
548,818
+0.01(+0.17%)
Mar 12, 2013
4.748
4.890
4.665
4.831
171,558
+0.07(+1.58%)
Mar 11, 2013
4.798
4.798
4.631
4.756
69,619
-0.10(-2.06%)
Mar 08, 2013
4.956
4.990
4.706
4.856
98,008
+0.00(+0.00%)
Mar 07, 2013
4.848
4.935
4.790
4.856
166,655
+0.02(+0.52%)
Mar 06, 2013
4.798
4.865
4.748
4.831
52,779
+0.03(+0.69%)
Mar 05, 2013
4.748
4.915
4.706
4.798
96,100
+0.10(+2.13%)
Mar 04, 2013
4.590
4.906
4.590
4.698
131,917
+0.06(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.