Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
34.32
+2.43 (+7.62%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
3.838
3.929
3.771
3.871
165,626
+0.12(+3.33%)
Jun 28, 2012
3.680
3.755
3.638
3.746
94,476
+0.07(+1.81%)
Jun 27, 2012
3.746
3.755
3.680
3.680
283,668
-0.08(-2.21%)
Jun 26, 2012
3.721
3.788
3.696
3.763
29,680
-0.02(-0.66%)
Jun 25, 2012
3.746
3.871
3.705
3.788
82,612
-0.01(-0.22%)
Jun 22, 2012
3.655
3.848
3.613
3.796
201,748
+0.18(+5.07%)
Jun 21, 2012
3.755
3.863
3.613
3.613
386,684
-0.15(-3.98%)
Jun 20, 2012
3.879
4.038
3.721
3.763
69,114
-0.07(-1.74%)
Jun 19, 2012
3.738
3.921
3.538
3.829
183,287
+0.16(+4.31%)
Jun 18, 2012
3.779
3.779
3.480
3.671
189,605
-0.16(-4.13%)
Jun 15, 2012
3.829
3.888
3.680
3.829
326,863
+0.13(+3.60%)
Jun 14, 2012
3.571
3.696
3.446
3.696
193,418
+0.15(+4.23%)
Jun 13, 2012
3.571
3.605
3.522
3.546
132,730
-0.01(-0.23%)
Jun 12, 2012
3.480
3.879
3.480
3.555
153,752
+0.05(+1.43%)
Jun 11, 2012
3.688
4.271
3.496
3.505
202,091
-0.13(-3.66%)
Jun 08, 2012
3.713
3.730
3.596
3.638
370,227
-0.06(-1.58%)
Jun 07, 2012
3.854
3.929
3.613
3.696
152,641
-0.15(-3.90%)
Jun 06, 2012
3.804
3.988
3.804
3.846
385,318
+0.07(+1.99%)
Jun 05, 2012
3.821
3.921
3.696
3.771
240,058
-0.05(-1.31%)
Jun 04, 2012
3.721
3.946
3.721
3.821
126,313
+0.07(+2.00%)
Jun 01, 2012
3.763
3.804
3.688
3.746
166,866
-0.02(-0.66%)
May 31, 2012
3.838
3.963
3.771
3.771
204,834
-0.08(-2.16%)
May 30, 2012
4.038
4.038
3.813
3.854
205,432
-0.17(-4.14%)
May 29, 2012
4.162
4.287
3.996
4.021
297,595
-0.10(-2.42%)
May 25, 2012
4.088
4.137
3.979
4.121
82,794
+0.02(+0.41%)
May 24, 2012
4.112
4.146
4.063
4.104
142,498
+0.03(+0.82%)
May 23, 2012
3.954
4.171
3.796
4.071
194,158
+0.06(+1.45%)
May 22, 2012
3.864
4.109
3.854
4.013
197,371
+0.03(+0.84%)
May 21, 2012
3.863
4.046
3.863
3.979
68,319
+0.12(+3.02%)
May 18, 2012
3.879
4.092
3.838
3.863
228,759
+0.00(+0.00%)
May 17, 2012
4.029
4.166
3.846
3.863
266,895
-0.16(-3.93%)
May 16, 2012
4.312
4.312
3.988
4.021
334,618
-0.20(-4.73%)
May 15, 2012
4.437
4.437
4.096
4.221
294,988
+0.10(+2.47%)
May 14, 2012
4.268
4.268
4.094
4.119
283,951
-0.19(-4.41%)
May 11, 2012
4.441
4.532
4.251
4.309
229,820
-0.20(-4.40%)
May 10, 2012
4.764
4.764
4.491
4.508
153,854
-0.16(-3.37%)
May 09, 2012
4.863
4.880
4.458
4.665
492,611
-0.20(-4.08%)
May 08, 2012
4.359
4.896
4.309
4.863
384,031
+0.52(+12.00%)
May 07, 2012
4.392
4.448
4.259
4.342
298,333
-0.01(-0.19%)
May 04, 2012
4.309
4.433
4.243
4.350
208,560
-0.01(-0.19%)
May 03, 2012
4.615
4.615
4.301
4.359
390,368
-0.20(-4.36%)
May 02, 2012
4.739
4.739
4.503
4.557
217,682
-0.16(-3.33%)
May 01, 2012
4.681
4.896
4.557
4.714
164,680
+0.09(+1.97%)
Apr 30, 2012
4.557
4.648
4.541
4.623
113,023
+0.00(+0.00%)
Apr 27, 2012
4.665
4.781
4.458
4.623
255,334
-0.02(-0.53%)
Apr 26, 2012
4.797
4.797
4.599
4.648
144,246
-0.17(-3.60%)
Apr 25, 2012
4.838
4.880
4.690
4.822
278,214
+0.01(+0.17%)
Apr 24, 2012
4.590
4.814
4.516
4.814
256,981
+0.28(+6.20%)
Apr 23, 2012
4.632
4.665
4.516
4.532
97,865
-0.09(-1.97%)
Apr 20, 2012
4.491
4.739
4.491
4.623
207,687
+0.11(+2.38%)
Apr 19, 2012
4.384
4.524
4.367
4.516
196,290
+0.11(+2.44%)
Apr 18, 2012
4.350
4.574
4.301
4.408
825,653
-0.06(-1.30%)
Apr 17, 2012
4.880
4.880
4.466
4.466
562,683
-0.35(-7.22%)
Apr 16, 2012
4.929
5.070
4.714
4.814
852,358
-0.12(-2.43%)
Apr 13, 2012
5.194
5.194
4.764
4.934
343,228
-0.29(-5.47%)
Apr 12, 2012
4.938
5.244
4.830
5.219
409,846
+0.31(+6.23%)
Apr 11, 2012
4.921
5.045
4.872
4.913
193,265
+0.07(+1.54%)
Apr 10, 2012
4.797
4.905
4.789
4.838
219,835
+0.01(+0.17%)
Apr 09, 2012
4.838
4.880
4.739
4.830
185,591
-0.03(-0.68%)
Apr 05, 2012
4.847
5.045
4.764
4.863
141,176
-0.02(-0.42%)
Apr 04, 2012
5.103
5.103
4.855
4.884
385,859
-0.20(-3.98%)
Apr 03, 2012
5.070
5.186
5.012
5.087
506,973
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.