Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
30.70
+1.21 (+4.10%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
2.505
2.588
2.390
2.448
148,526
-0.11(-4.19%)
Apr 29, 2003
2.489
2.596
2.423
2.555
524,818
+0.12(+5.08%)
Apr 28, 2003
2.720
2.720
2.382
2.431
603,207
-0.35(-12.46%)
Apr 25, 2003
2.818
2.827
2.629
2.777
187,235
+0.01(+0.30%)
Apr 24, 2003
3.000
3.000
2.695
2.769
695,672
-0.16(-5.35%)
Apr 23, 2003
2.678
3.000
2.645
2.926
980,227
+0.25(+9.23%)
Apr 22, 2003
2.695
2.818
2.604
2.678
591,922
+0.02(+0.62%)
Apr 21, 2003
2.390
2.687
2.324
2.662
819,930
+0.31(+13.33%)
Apr 17, 2003
2.233
2.431
2.225
2.349
150,710
+0.11(+4.78%)
Apr 16, 2003
2.324
2.332
2.242
2.242
258,586
-0.07(-2.86%)
Apr 15, 2003
2.184
2.332
2.134
2.307
475,916
+0.16(+7.69%)
Apr 14, 2003
2.151
2.184
2.110
2.143
58,973
-0.04(-1.89%)
Apr 11, 2003
2.151
2.225
2.101
2.184
130,082
+0.04(+1.92%)
Apr 10, 2003
2.176
2.209
2.134
2.143
342,315
+0.02(+0.78%)
Apr 09, 2003
2.068
2.151
2.068
2.126
204,224
+0.02(+1.18%)
Apr 08, 2003
2.126
2.143
2.060
2.101
118,311
-0.04(-1.92%)
Apr 07, 2003
2.225
2.340
2.118
2.143
129,718
-0.02(-0.76%)
Apr 04, 2003
2.192
2.217
2.101
2.159
167,577
-0.03(-1.50%)
Apr 03, 2003
2.077
2.200
2.060
2.192
139,789
+0.04(+1.92%)
Apr 02, 2003
2.176
2.200
2.093
2.151
84,334
+0.08(+3.98%)
Apr 01, 2003
2.101
2.126
2.068
2.068
110,060
-0.03(-1.57%)
Mar 31, 2003
2.172
2.225
2.101
2.101
48,659
-0.07(-3.41%)
Mar 28, 2003
2.266
2.266
2.176
2.176
68,438
-0.12(-5.38%)
Mar 27, 2003
2.373
2.382
2.225
2.299
14,221,668
-0.09(-3.79%)
Mar 26, 2003
2.373
2.390
2.307
2.390
265,867
+0.00(+0.00%)
Mar 25, 2003
2.151
2.431
2.151
2.390
191,846
+0.21(+9.43%)
Mar 24, 2003
2.159
2.200
2.143
2.184
350,445
+0.00(+0.00%)
Mar 21, 2003
2.151
2.258
2.068
2.184
35,444,960
+0.08(+3.92%)
Mar 20, 2003
2.077
2.159
2.060
2.101
325,062
+0.04(+2.00%)
Mar 19, 2003
1.978
2.077
1.978
2.060
375,199
+0.08(+4.17%)
Mar 18, 2003
1.953
1.994
1.953
1.978
112,729
+0.04(+2.13%)
Mar 17, 2003
1.904
1.970
1.871
1.937
180,683
-0.02(-0.84%)
Mar 14, 2003
1.978
1.978
1.887
1.953
167,262
-0.02(-0.84%)
Mar 13, 2003
1.937
1.970
1.887
1.970
181,411
+0.04(+2.14%)
Mar 12, 2003
1.871
1.928
1.797
1.928
131,538
+0.04(+2.18%)
Mar 11, 2003
1.846
1.895
1.755
1.887
143,308
+0.03(+1.78%)
Mar 10, 2003
1.871
1.879
1.846
1.854
112,365
-0.02(-1.32%)
Mar 07, 2003
1.887
1.895
1.879
1.879
53,391
+0.01(+0.44%)
Mar 06, 2003
1.937
1.953
1.871
1.871
159,326
-0.07(-3.81%)
Mar 05, 2003
1.953
1.970
1.928
1.945
120,981
-0.09(-4.45%)
Mar 04, 2003
2.044
2.044
1.986
2.036
66,497
-0.01(-0.40%)
Mar 03, 2003
2.068
2.068
1.937
2.044
51,086
-0.05(-2.36%)
Feb 28, 2003
2.044
2.093
2.036
2.093
171,582
+0.05(+2.42%)
Feb 27, 2003
2.093
2.093
2.027
2.044
38,709
-0.06(-2.75%)
Feb 26, 2003
2.101
2.126
2.085
2.101
141,124
+0.01(+0.39%)
Feb 25, 2003
2.093
2.126
2.077
2.093
293,655
+0.02(+0.79%)
Feb 24, 2003
2.019
2.093
1.994
2.077
39,194
+0.05(+2.44%)
Feb 21, 2003
1.978
2.036
1.953
2.027
52,785
+0.02(+0.82%)
Feb 20, 2003
2.019
2.019
1.978
2.011
169,034
-0.01(-0.41%)
Feb 19, 2003
2.044
2.044
2.003
2.019
163,816
-0.02(-1.21%)
Feb 18, 2003
2.143
2.143
1.970
2.044
108,968
+0.09(+4.64%)
Feb 14, 2003
1.986
2.011
1.937
1.953
71,836
-0.10(-4.82%)
Feb 13, 2003
2.184
2.184
1.986
2.052
166,728
-0.14(-6.39%)
Feb 12, 2003
2.176
2.192
2.118
2.192
302,756
-0.08(-3.62%)
Feb 11, 2003
1.920
2.299
1.920
2.275
328,724
+0.35(+18.45%)
Feb 10, 2003
1.904
1.937
1.904
1.920
79,966
+0.02(+1.30%)
Feb 07, 2003
1.904
1.945
1.895
1.895
19,172
-0.05(-2.54%)
Feb 06, 2003
1.953
1.953
1.895
1.945
71,957
-0.01(-0.42%)
Feb 05, 2003
1.904
1.953
1.895
1.953
18,080
+0.03(+1.32%)
Feb 04, 2003
1.862
1.961
1.862
1.928
31,913
+0.03(+1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.