Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
34.32
+2.43 (+7.62%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
4.098
4.098
3.917
4.090
130,664
+0.01(+0.20%)
Sep 29, 2003
4.040
4.098
3.834
4.082
233,088
+0.12(+3.13%)
Sep 26, 2003
4.016
4.016
3.917
3.958
47,660
-0.02(-0.62%)
Sep 25, 2003
3.974
4.090
3.974
3.983
186,640
+0.01(+0.21%)
Sep 24, 2003
4.057
4.156
3.966
3.974
302,457
-0.05(-1.23%)
Sep 23, 2003
3.991
4.056
3.991
4.024
107,235
+0.06(+1.46%)
Sep 22, 2003
3.925
3.983
3.917
3.966
68,641
+0.05(+1.26%)
Sep 19, 2003
4.115
4.115
3.900
3.917
402,594
-0.20(-4.81%)
Sep 18, 2003
4.230
4.255
4.065
4.115
251,910
-0.07(-1.77%)
Sep 17, 2003
4.131
4.263
4.123
4.189
841,972
+0.05(+1.20%)
Sep 16, 2003
4.139
4.164
3.958
4.139
626,308
+0.09(+2.24%)
Sep 15, 2003
3.983
4.098
3.983
4.049
338,718
+0.04(+1.03%)
Sep 12, 2003
4.123
4.123
3.958
4.007
99,444
-0.07(-1.82%)
Sep 11, 2003
3.950
4.346
3.950
4.082
831,090
+0.18(+4.65%)
Sep 10, 2003
3.678
3.950
3.678
3.900
350,845
+0.22(+6.05%)
Sep 09, 2003
3.760
3.768
3.669
3.678
216,837
-0.12(-3.04%)
Sep 08, 2003
3.867
3.917
3.752
3.793
256,130
-0.07(-1.71%)
Sep 05, 2003
3.711
3.900
3.702
3.859
641,903
+0.16(+4.46%)
Sep 04, 2003
3.628
3.711
3.562
3.694
397,293
+0.16(+4.43%)
Sep 03, 2003
3.562
3.620
3.521
3.537
188,944
-0.01(-0.23%)
Sep 02, 2003
3.340
3.562
3.340
3.546
328,531
+0.17(+5.13%)
Aug 29, 2003
3.439
3.439
3.340
3.373
241,213
-0.05(-1.45%)
Aug 28, 2003
3.257
3.438
3.257
3.422
536,273
+0.04(+1.22%)
Aug 27, 2003
3.241
3.423
3.232
3.381
95,927
+0.10(+3.02%)
Aug 26, 2003
3.257
3.331
3.241
3.282
39,777
+0.02(+0.76%)
Aug 25, 2003
3.092
3.282
3.092
3.257
146,498
+0.04(+1.28%)
Aug 22, 2003
3.241
3.315
3.183
3.216
58,454
+0.02(+0.78%)
Aug 21, 2003
3.158
3.257
3.076
3.191
276,989
+0.01(+0.26%)
Aug 20, 2003
3.323
3.323
3.175
3.183
245,701
-0.16(-4.93%)
Aug 19, 2003
3.570
3.570
3.331
3.348
178,757
-0.22(-6.24%)
Aug 18, 2003
3.587
3.628
3.570
3.570
47,418
+0.08(+2.36%)
Aug 15, 2003
3.694
3.694
3.480
3.488
64,032
-0.09(-2.53%)
Aug 14, 2003
3.438
3.661
3.438
3.579
301,729
+0.00(+0.00%)
Aug 13, 2003
3.397
3.595
3.397
3.579
62,334
+0.02(+0.46%)
Aug 12, 2003
3.455
3.562
3.406
3.562
107,691
+0.03(+0.93%)
Aug 11, 2003
3.554
3.636
3.496
3.529
57,726
-0.10(-2.73%)
Aug 08, 2003
3.340
3.645
3.340
3.628
356,302
+0.16(+4.51%)
Aug 07, 2003
3.397
3.521
3.381
3.471
248,247
+0.15(+4.47%)
Aug 06, 2003
3.406
3.537
3.323
3.323
52,390
-0.10(-2.89%)
Aug 05, 2003
3.570
3.570
3.397
3.422
199,980
+0.00(+0.00%)
Aug 04, 2003
3.414
3.422
3.331
3.422
89,500
+0.00(+0.00%)
Aug 01, 2003
3.529
3.546
3.422
3.422
409,784
-0.20(-5.47%)
Jul 31, 2003
3.628
3.661
3.537
3.620
38,322
-0.09(-2.44%)
Jul 30, 2003
3.579
3.851
3.579
3.711
253,826
+0.02(+0.67%)
Jul 29, 2003
3.471
3.711
3.430
3.686
158,868
+0.20(+5.67%)
Jul 28, 2003
3.521
3.554
3.471
3.488
134,856
-0.06(-1.63%)
Jul 25, 2003
3.727
3.727
3.521
3.546
248,490
-0.14(-3.80%)
Jul 24, 2003
3.768
3.768
3.645
3.686
174,755
-0.08(-2.19%)
Jul 23, 2003
3.645
3.793
3.645
3.768
357,394
+0.14(+3.86%)
Jul 22, 2003
3.438
3.645
3.438
3.628
438,769
+0.19(+5.52%)
Jul 21, 2003
3.381
3.661
3.274
3.438
376,919
-0.02(-0.71%)
Jul 18, 2003
3.480
3.513
3.397
3.463
317,131
+0.04(+1.20%)
Jul 17, 2003
3.298
3.521
3.224
3.422
436,222
+0.21(+6.41%)
Jul 16, 2003
3.216
3.307
3.142
3.216
152,441
+0.02(+0.52%)
Jul 15, 2003
3.249
3.249
3.142
3.199
130,733
-0.06(-1.77%)
Jul 14, 2003
3.265
3.422
3.257
3.257
223,022
-0.01(-0.25%)
Jul 11, 2003
3.216
3.406
3.133
3.265
387,106
+0.10(+3.13%)
Jul 10, 2003
3.323
3.323
3.051
3.166
1,066,847
-0.19(-5.65%)
Jul 09, 2003
3.323
3.406
3.323
3.356
76,281
-0.05(-1.45%)
Jul 08, 2003
3.463
3.471
3.340
3.406
516,748
-0.05(-1.43%)
Jul 07, 2003
3.455
3.628
3.381
3.455
451,260
+0.05(+1.45%)
Jul 03, 2003
3.422
3.463
3.274
3.406
502,680
-0.10(-2.82%)
Jul 02, 2003
3.628
3.628
3.463
3.504
434,767
-0.08(-2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.