Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
37.00
+2.83 (+8.28%)
Streaming Delayed Price
Updated: 2:34 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
7.240
7.339
7.091
7.141
395,322
-0.20(-2.70%)
Jul 28, 2005
7.166
7.355
7.149
7.339
378,777
+0.16(+2.18%)
Jul 27, 2005
7.116
7.256
7.091
7.182
523,976
+0.07(+0.93%)
Jul 26, 2005
7.034
7.116
7.009
7.116
102,480
+0.10(+1.41%)
Jul 25, 2005
7.116
7.133
7.009
7.017
326,718
-0.12(-1.73%)
Jul 22, 2005
7.174
7.190
7.124
7.141
324,531
-0.03(-0.46%)
Jul 21, 2005
7.273
7.347
7.116
7.174
311,704
-0.07(-1.02%)
Jul 20, 2005
7.124
7.256
7.083
7.248
337,663
+0.11(+1.50%)
Jul 19, 2005
7.067
7.174
7.025
7.141
166,949
+0.09(+1.29%)
Jul 18, 2005
7.017
7.166
6.959
7.050
148,309
-0.04(-0.58%)
Jul 15, 2005
7.017
7.141
6.893
7.091
391,503
+0.07(+0.94%)
Jul 14, 2005
6.704
7.075
6.687
7.025
454,044
+0.40(+6.10%)
Jul 13, 2005
6.671
6.704
6.597
6.621
34,291
-0.06(-0.86%)
Jul 12, 2005
6.638
6.720
6.572
6.679
355,916
+0.04(+0.62%)
Jul 11, 2005
6.597
6.745
6.564
6.638
353,733
+0.01(+0.12%)
Jul 08, 2005
6.621
6.729
6.597
6.630
320,072
+0.03(+0.50%)
Jul 07, 2005
6.333
6.671
6.300
6.597
378,327
+0.25(+3.90%)
Jul 06, 2005
6.448
6.522
6.341
6.349
127,874
-0.17(-2.65%)
Jul 05, 2005
6.456
6.588
6.390
6.522
302,335
+0.06(+0.89%)
Jul 01, 2005
6.663
6.663
6.407
6.465
373,887
-0.19(-2.85%)
Jun 30, 2005
6.597
6.654
6.481
6.654
746,572
+0.16(+2.41%)
Jun 29, 2005
6.720
6.720
6.489
6.498
403,867
-0.22(-3.31%)
Jun 28, 2005
6.720
6.811
6.679
6.720
164,538
+0.03(+0.49%)
Jun 27, 2005
6.844
7.001
6.646
6.687
281,299
-0.16(-2.29%)
Jun 24, 2005
6.852
7.050
6.795
6.844
165,610
-0.07(-1.07%)
Jun 23, 2005
7.124
7.199
6.893
6.918
150,795
-0.21(-2.89%)
Jun 22, 2005
7.067
7.174
7.034
7.124
96,207
+0.07(+1.05%)
Jun 21, 2005
7.009
7.083
6.910
7.050
213,074
+0.05(+0.71%)
Jun 20, 2005
6.968
7.012
6.852
7.001
20,723
+0.02(+0.35%)
Jun 17, 2005
7.017
7.240
6.959
6.976
279,578
-0.02(-0.35%)
Jun 16, 2005
6.976
7.091
6.943
7.001
336,627
+0.03(+0.47%)
Jun 15, 2005
6.819
7.017
6.803
6.968
259,706
+0.13(+1.93%)
Jun 14, 2005
6.992
6.992
6.737
6.836
602,062
-0.01(-0.12%)
Jun 13, 2005
6.811
7.174
6.696
6.844
198,949
-0.01(-0.12%)
Jun 10, 2005
6.935
7.091
6.819
6.852
370,181
-0.09(-1.31%)
Jun 09, 2005
7.166
7.306
6.893
6.943
475,044
-0.28(-3.88%)
Jun 08, 2005
7.215
7.265
7.050
7.223
442,867
+0.13(+1.86%)
Jun 07, 2005
7.174
7.273
7.091
7.091
182,972
-0.10(-1.38%)
Jun 06, 2005
7.306
7.306
7.108
7.190
201,421
-0.12(-1.64%)
Jun 03, 2005
7.347
7.487
7.298
7.310
211,291
-0.15(-2.04%)
Jun 02, 2005
7.396
7.512
7.372
7.462
489,609
+0.02(+0.33%)
Jun 01, 2005
7.133
7.487
7.116
7.438
632,273
+0.22(+3.09%)
May 31, 2005
7.124
7.215
7.091
7.215
404,179
+0.26(+3.67%)
May 27, 2005
6.910
6.992
6.803
6.959
284,686
+0.16(+2.43%)
May 26, 2005
6.762
6.910
6.729
6.795
97,553
+0.04(+0.61%)
May 25, 2005
6.869
6.968
6.753
6.753
63,443
-0.17(-2.50%)
May 24, 2005
6.753
6.951
6.753
6.926
348,541
+0.21(+3.07%)
May 23, 2005
6.753
6.770
6.663
6.720
124,674
+0.10(+1.49%)
May 20, 2005
6.819
6.819
6.580
6.621
166,928
-0.10(-1.47%)
May 19, 2005
6.762
6.926
6.704
6.720
717,818
-0.05(-0.73%)
May 18, 2005
6.819
6.869
6.654
6.770
357,273
+0.04(+0.61%)
May 17, 2005
6.803
6.803
6.646
6.729
501,528
-0.11(-1.57%)
May 16, 2005
6.671
6.926
6.564
6.836
580,306
+0.24(+3.63%)
May 13, 2005
6.234
6.844
6.110
6.597
817,033
+0.39(+6.24%)
May 12, 2005
6.341
6.341
6.184
6.209
71,564
-0.03(-0.53%)
May 11, 2005
6.184
6.300
6.127
6.242
231,430
+0.10(+1.61%)
May 10, 2005
6.350
6.358
6.061
6.143
1,201,270
-0.21(-3.25%)
May 09, 2005
6.489
6.514
6.193
6.349
311,585
-0.11(-1.66%)
May 06, 2005
6.580
6.696
6.432
6.456
513,624
-0.11(-1.63%)
May 05, 2005
6.737
6.803
6.555
6.564
603,561
-0.13(-1.97%)
May 04, 2005
6.506
6.720
6.432
6.696
416,774
+0.22(+3.44%)
May 03, 2005
6.316
6.555
6.316
6.473
326,467
+0.20(+3.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.