Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
36.61
-0.23 (-0.62%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
4.804
4.804
4.631
4.780
70,704
-0.02(-0.51%)
Jul 28, 2006
4.895
4.895
4.772
4.804
45,663
-0.02(-0.51%)
Jul 27, 2006
4.879
4.928
4.821
4.829
190,239
-0.09(-1.84%)
Jul 26, 2006
4.953
4.953
4.796
4.920
101,983
+0.02(+0.34%)
Jul 25, 2006
4.804
4.920
4.714
4.903
117,635
+0.13(+2.76%)
Jul 24, 2006
4.640
4.887
4.640
4.772
75,196
+0.15(+3.21%)
Jul 21, 2006
4.706
4.780
4.582
4.623
104,258
-0.19(-3.94%)
Jul 20, 2006
4.829
4.895
4.755
4.813
106,735
-0.12(-2.34%)
Jul 19, 2006
4.920
4.986
4.813
4.928
180,209
+0.17(+3.64%)
Jul 18, 2006
4.615
4.829
4.541
4.755
196,857
+0.07(+1.58%)
Jul 17, 2006
4.747
4.763
4.640
4.681
122,276
-0.16(-3.24%)
Jul 14, 2006
4.862
4.870
4.706
4.837
95,785
+0.04(+0.86%)
Jul 13, 2006
4.986
5.002
4.780
4.796
118,110
-0.18(-3.64%)
Jul 12, 2006
5.019
5.184
4.945
4.978
96,717
+0.00(+0.00%)
Jul 11, 2006
4.945
5.027
4.870
4.978
70,394
-0.01(-0.17%)
Jul 10, 2006
5.167
5.167
4.953
4.986
131,868
-0.12(-2.42%)
Jul 07, 2006
5.134
5.134
5.027
5.109
335,768
+0.02(+0.32%)
Jul 06, 2006
5.101
5.142
5.019
5.093
244,048
+0.07(+1.48%)
Jul 05, 2006
5.043
5.126
4.895
5.019
117,823
-0.06(-1.14%)
Jul 03, 2006
5.068
5.258
5.035
5.076
109,387
-0.07(-1.44%)
Jun 30, 2006
5.126
5.217
5.093
5.151
167,972
+0.05(+0.97%)
Jun 29, 2006
4.862
5.134
4.697
5.101
227,401
+0.24(+4.92%)
Jun 28, 2006
4.829
4.928
4.739
4.862
78,187
+0.14(+2.97%)
Jun 27, 2006
4.846
4.903
4.656
4.722
63,321
-0.15(-3.05%)
Jun 26, 2006
4.730
4.887
4.730
4.870
49,266
+0.14(+2.96%)
Jun 23, 2006
4.730
4.928
4.689
4.730
164,603
-0.10(-2.05%)
Jun 22, 2006
4.804
4.912
4.780
4.829
39,855
-0.03(-0.68%)
Jun 21, 2006
4.837
4.936
4.788
4.862
70,341
+0.08(+1.72%)
Jun 20, 2006
4.854
4.903
4.780
4.780
122,262
-0.06(-1.19%)
Jun 19, 2006
5.002
5.068
4.780
4.837
61,577
-0.15(-2.98%)
Jun 16, 2006
5.068
5.109
4.813
4.986
195,698
-0.02(-0.49%)
Jun 15, 2006
4.706
5.011
4.640
5.011
121,159
+0.31(+6.67%)
Jun 14, 2006
4.945
4.945
4.615
4.697
165,967
-0.01(-0.18%)
Jun 13, 2006
5.043
5.101
4.697
4.706
209,308
-0.28(-5.62%)
Jun 12, 2006
5.101
5.184
4.969
4.986
106,310
-0.21(-3.97%)
Jun 09, 2006
5.118
5.266
4.986
5.192
108,292
-0.01(-0.16%)
Jun 08, 2006
5.233
5.233
5.027
5.200
192,764
-0.07(-1.41%)
Jun 07, 2006
5.307
5.406
5.109
5.274
295,068
+0.02(+0.31%)
Jun 06, 2006
4.986
5.266
4.986
5.258
367,693
+0.08(+1.59%)
Jun 05, 2006
5.282
5.348
5.175
5.175
75,046
-0.20(-3.68%)
Jun 02, 2006
5.315
5.398
5.282
5.373
176,036
+0.06(+1.09%)
Jun 01, 2006
5.315
5.357
5.101
5.315
224,072
-0.04(-0.77%)
May 31, 2006
4.969
5.447
4.969
5.357
1,154,230
+0.27(+5.35%)
May 30, 2006
5.315
5.315
4.986
5.085
127,163
-0.19(-3.59%)
May 26, 2006
5.076
5.282
4.986
5.274
286,168
+0.16(+3.23%)
May 25, 2006
5.085
5.151
4.870
5.109
95,544
+0.16(+3.33%)
May 24, 2006
5.134
5.159
4.739
4.945
396,317
-0.18(-3.54%)
May 23, 2006
5.027
5.398
5.027
5.126
697,366
+0.06(+1.14%)
May 22, 2006
5.340
5.365
4.722
5.068
693,442
-0.28(-5.24%)
May 19, 2006
5.521
5.546
5.340
5.348
241,781
-0.13(-2.41%)
May 18, 2006
5.447
5.538
5.357
5.480
173,896
+0.01(+0.15%)
May 17, 2006
5.604
5.637
5.472
5.472
575,855
-0.13(-2.35%)
May 16, 2006
5.670
5.686
5.488
5.604
339,064
-0.01(-0.15%)
May 15, 2006
5.604
5.653
5.431
5.612
459,283
+0.01(+0.15%)
May 12, 2006
5.917
5.917
5.604
5.604
413,402
-0.32(-5.42%)
May 11, 2006
6.205
6.214
5.925
5.925
223,232
-0.34(-5.39%)
May 10, 2006
6.255
6.288
6.222
6.263
193,326
-0.02(-0.39%)
May 09, 2006
6.189
6.321
6.189
6.288
276,911
+0.03(+0.53%)
May 08, 2006
6.255
6.263
6.181
6.255
195,134
+0.03(+0.53%)
May 05, 2006
6.172
6.238
6.123
6.222
159,190
+0.07(+1.07%)
May 04, 2006
6.016
6.181
6.016
6.156
151,995
+0.16(+2.75%)
May 03, 2006
5.884
6.057
5.818
5.991
212,408
+0.02(+0.28%)
May 02, 2006
6.131
6.255
5.851
5.975
401,919
-0.08(-1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.