Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
35.65
-1.15 (-3.12%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
6.181
6.181
5.694
5.744
568,716
-0.41(-6.69%)
Feb 28, 2008
5.901
6.197
5.851
6.156
564,197
+0.30(+5.21%)
Feb 27, 2008
5.884
5.975
5.777
5.851
141,859
-0.03(-0.56%)
Feb 26, 2008
5.694
5.884
5.694
5.884
261,145
+0.12(+2.00%)
Feb 25, 2008
5.620
5.917
5.546
5.769
256,522
+0.13(+2.34%)
Feb 22, 2008
5.554
5.719
5.480
5.637
290,334
+0.13(+2.40%)
Feb 21, 2008
5.604
5.670
5.488
5.505
168,575
-0.10(-1.76%)
Feb 20, 2008
5.398
5.653
5.398
5.604
237,020
+0.09(+1.64%)
Feb 19, 2008
5.629
5.686
5.513
5.513
410,468
+0.00(+0.00%)
Feb 18, 2008
5.497
5.579
5.447
5.513
206,466
+0.00(+0.00%)
Feb 15, 2008
5.497
5.579
5.447
5.513
206,466
-0.01(-0.15%)
Feb 14, 2008
5.513
5.637
5.414
5.521
288,726
-0.03(-0.59%)
Feb 13, 2008
5.554
5.637
5.192
5.554
361,715
+0.22(+4.17%)
Feb 12, 2008
5.332
5.563
5.274
5.332
277,576
+0.10(+1.89%)
Feb 11, 2008
5.266
5.381
5.200
5.233
216,966
-0.08(-1.55%)
Feb 08, 2008
5.439
5.456
5.241
5.315
305,655
-0.16(-2.86%)
Feb 07, 2008
5.373
5.637
5.373
5.472
263,955
+0.07(+1.22%)
Feb 06, 2008
5.282
5.604
5.282
5.406
375,189
+0.14(+2.66%)
Feb 05, 2008
5.299
5.423
5.175
5.266
501,506
-0.02(-0.47%)
Feb 04, 2008
5.315
5.381
5.241
5.291
540,607
+0.02(+0.31%)
Feb 01, 2008
5.274
5.340
5.151
5.274
751,935
+0.03(+0.63%)
Jan 31, 2008
5.332
5.332
5.159
5.241
256,419
+0.00(+0.00%)
Jan 30, 2008
5.340
5.447
5.192
5.241
329,334
-0.02(-0.47%)
Jan 29, 2008
5.274
5.324
5.192
5.266
231,413
+0.09(+1.75%)
Jan 28, 2008
5.167
5.241
5.027
5.175
416,136
-0.03(-0.63%)
Jan 25, 2008
5.249
5.340
5.060
5.208
237,680
-0.01(-0.16%)
Jan 24, 2008
5.167
5.291
5.093
5.217
366,852
+0.12(+2.43%)
Jan 23, 2008
4.903
5.142
4.903
5.093
434,775
+0.03(+0.65%)
Jan 22, 2008
4.969
5.192
4.722
5.060
521,112
-0.16(-3.15%)
Jan 21, 2008
5.398
5.521
5.225
5.225
238,788
+0.00(+0.00%)
Jan 18, 2008
5.398
5.521
5.225
5.225
238,788
-0.23(-4.23%)
Jan 17, 2008
5.538
5.703
5.357
5.456
386,481
-0.02(-0.45%)
Jan 16, 2008
5.538
5.727
5.398
5.480
696,388
-0.06(-1.04%)
Jan 15, 2008
5.711
5.991
5.538
5.538
336,934
-0.31(-5.35%)
Jan 14, 2008
5.744
5.975
5.727
5.851
643,092
-0.07(-1.11%)
Jan 11, 2008
5.843
6.008
5.826
5.917
221,757
-0.02(-0.42%)
Jan 10, 2008
5.884
6.057
5.653
5.942
234,627
+0.05(+0.84%)
Jan 09, 2008
5.851
5.901
5.752
5.892
247,978
+0.05(+0.85%)
Jan 08, 2008
5.925
5.999
5.826
5.843
388,747
-0.06(-0.98%)
Jan 07, 2008
5.933
6.041
5.835
5.901
148,482
+0.02(+0.28%)
Jan 04, 2008
6.074
6.189
5.826
5.884
207,464
-0.21(-3.51%)
Jan 03, 2008
6.263
6.263
6.098
6.098
141,403
-0.16(-2.63%)
Jan 02, 2008
6.214
6.313
6.131
6.263
471,018
+0.02(+0.26%)
Jan 01, 2008
6.074
6.370
6.074
6.247
253,438
+0.00(+0.00%)
Dec 31, 2007
6.074
6.370
6.074
6.247
253,438
+0.09(+1.47%)
Dec 28, 2007
6.271
6.271
6.090
6.156
101,819
+0.00(+0.00%)
Dec 27, 2007
6.205
6.288
6.098
6.156
137,235
-0.02(-0.27%)
Dec 26, 2007
6.098
6.280
6.057
6.172
279,180
+0.12(+1.90%)
Dec 24, 2007
5.917
6.214
5.917
6.057
361,457
+0.22(+3.81%)
Dec 21, 2007
5.876
6.008
5.826
5.835
665,950
-0.07(-1.12%)
Dec 20, 2007
5.901
5.991
5.769
5.901
365,808
+0.12(+2.14%)
Dec 19, 2007
5.901
6.008
5.686
5.777
216,504
-0.07(-1.13%)
Dec 18, 2007
5.933
6.008
5.769
5.843
268,993
+0.09(+1.58%)
Dec 17, 2007
6.123
6.123
5.736
5.752
227,450
-0.34(-5.55%)
Dec 14, 2007
6.041
6.098
5.975
6.090
203,486
+0.02(+0.27%)
Dec 13, 2007
6.115
6.123
6.057
6.074
145,614
-0.11(-1.73%)
Dec 12, 2007
6.411
6.428
6.098
6.181
324,124
+0.02(+0.27%)
Dec 11, 2007
6.527
6.552
6.164
6.164
70,845
-0.43(-6.50%)
Dec 10, 2007
6.420
6.593
6.378
6.593
272,865
+0.17(+2.70%)
Dec 07, 2007
6.387
6.469
6.263
6.420
129,032
+0.10(+1.56%)
Dec 06, 2007
5.999
6.362
5.999
6.321
158,825
+0.31(+5.21%)
Dec 05, 2007
6.074
6.107
5.999
6.008
114,966
+0.01(+0.14%)
Dec 04, 2007
6.115
6.115
5.942
5.999
326,985
-0.04(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.