Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
32.47
+1.48 (+4.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
12.59
12.73
12.46
12.67
389,696
-0.14(-1.09%)
Nov 29, 2010
13.08
13.13
12.65
12.81
817,684
-0.28(-2.14%)
Nov 26, 2010
13.33
13.33
13.05
13.09
447,366
-0.25(-1.85%)
Nov 24, 2010
12.68
13.33
13.33
13.33
1,887,549
+0.90(+7.22%)
Nov 23, 2010
12.49
12.59
12.37
12.44
913,981
-0.36(-2.83%)
Nov 22, 2010
12.81
12.81
12.56
12.80
588,834
+0.14(+1.11%)
Nov 19, 2010
12.44
12.69
12.28
12.66
390,011
+0.07(+0.59%)
Nov 18, 2010
12.80
12.80
12.53
12.58
724,038
+0.19(+1.53%)
Nov 17, 2010
12.07
12.51
12.07
12.39
527,594
+0.23(+1.90%)
Nov 16, 2010
12.73
12.77
11.98
12.16
799,839
-0.61(-4.77%)
Nov 15, 2010
12.45
13.09
12.37
12.77
739,950
+0.24(+1.91%)
Nov 12, 2010
13.11
13.26
12.49
12.53
1,170,830
-0.66(-5.00%)
Nov 11, 2010
13.00
13.58
12.95
13.19
742,828
-0.16(-1.23%)
Nov 10, 2010
12.87
13.38
12.54
13.36
1,376,724
+0.64(+5.06%)
Nov 09, 2010
13.14
13.27
12.46
12.72
1,361,222
-0.54(-4.10%)
Nov 08, 2010
13.56
13.56
13.05
13.26
1,193,565
-0.21(-1.53%)
Nov 05, 2010
13.32
13.61
13.03
13.47
1,698,539
+0.08(+0.62%)
Nov 04, 2010
12.71
13.43
12.69
13.38
2,632,087
+0.91(+7.27%)
Nov 03, 2010
11.62
12.55
11.45
12.48
4,515,813
+0.77(+6.54%)
Nov 02, 2010
11.34
11.72
11.26
11.71
2,872,955
+0.49(+4.33%)
Nov 01, 2010
10.88
11.35
10.83
11.22
1,430,081
+0.49(+4.53%)
Oct 29, 2010
10.58
10.88
10.30
10.74
990,449
+0.37(+3.58%)
Oct 28, 2010
10.63
10.63
10.05
10.37
2,941,067
-0.35(-3.31%)
Oct 27, 2010
10.03
12.44
10.03
10.72
5,679,405
+0.68(+6.73%)
Oct 25, 2010
9.592
10.05
9.592
10.05
1,443,180
+0.61(+6.46%)
Oct 22, 2010
9.288
9.461
9.123
9.436
520,926
+0.12(+1.33%)
Oct 21, 2010
9.230
9.312
9.065
9.312
1,069,939
+0.21(+2.36%)
Oct 20, 2010
8.571
9.172
8.521
9.098
1,501,901
+0.60(+7.08%)
Oct 19, 2010
8.175
8.505
8.175
8.496
3,382,622
+0.22(+2.69%)
Oct 18, 2010
8.356
8.356
8.183
8.274
202,008
+0.02(+0.30%)
Oct 15, 2010
8.348
8.373
8.126
8.249
147,386
+0.02(+0.30%)
Oct 14, 2010
8.571
8.571
8.117
8.224
510,184
-0.26(-3.11%)
Oct 13, 2010
8.406
8.620
8.398
8.488
660,722
+0.13(+1.58%)
Oct 12, 2010
8.290
8.381
8.167
8.356
307,935
+0.02(+0.20%)
Oct 11, 2010
8.282
8.381
8.249
8.340
54,248
+0.00(+0.00%)
Oct 08, 2010
8.191
8.373
8.101
8.340
139,437
+0.21(+2.64%)
Oct 07, 2010
8.447
8.488
8.117
8.126
333,024
-0.16(-1.99%)
Oct 06, 2010
8.472
8.472
8.233
8.290
293,272
-0.12(-1.40%)
Oct 05, 2010
8.365
8.472
8.216
8.408
559,258
+0.19(+2.34%)
Oct 04, 2010
8.348
8.480
8.159
8.216
404,881
-0.08(-0.99%)
Oct 01, 2010
8.348
8.398
8.142
8.299
330,963
+0.07(+0.90%)
Sep 30, 2010
8.224
8.447
8.109
8.224
386,825
+0.02(+0.20%)
Sep 29, 2010
8.439
8.487
8.175
8.208
471,041
-0.16(-1.87%)
Sep 28, 2010
8.282
8.398
8.076
8.365
1,143,303
+0.37(+4.64%)
Sep 27, 2010
8.117
8.150
7.891
7.994
224,112
-0.09(-1.12%)
Sep 24, 2010
7.697
8.093
7.697
8.084
458,728
+0.45(+5.94%)
Sep 23, 2010
7.615
7.829
7.540
7.631
289,716
-0.12(-1.59%)
Sep 22, 2010
7.722
7.887
7.681
7.755
275,412
-0.04(-0.53%)
Sep 21, 2010
8.018
8.018
7.643
7.796
707,740
-0.12(-1.56%)
Sep 20, 2010
7.508
7.969
7.508
7.920
1,363,756
+0.37(+4.91%)
Sep 17, 2010
7.252
7.623
7.170
7.549
1,983,635
+0.32(+4.45%)
Sep 15, 2010
7.153
7.227
7.071
7.227
210,699
+0.00(+0.00%)
Sep 14, 2010
7.244
7.334
7.128
7.227
416,671
-0.08(-1.13%)
Sep 13, 2010
7.252
7.334
7.170
7.310
623,223
+0.17(+2.42%)
Sep 10, 2010
7.161
7.186
7.013
7.137
346,797
-0.11(-1.48%)
Sep 09, 2010
7.351
7.351
7.153
7.244
755,966
+0.03(+0.46%)
Sep 08, 2010
7.277
7.359
7.178
7.211
877,077
+0.03(+0.46%)
Sep 07, 2010
7.046
7.211
6.889
7.178
583,371
+0.19(+2.71%)
Sep 03, 2010
7.161
7.161
6.931
6.988
443,580
+0.02(+0.35%)
Sep 02, 2010
6.931
7.038
6.758
6.964
620,061
+0.02(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.