Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
36.67
+0.06 (+0.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
8.229
8.452
8.114
8.229
386,598
+0.02(+0.20%)
Sep 29, 2010
8.444
8.492
8.180
8.213
470,764
-0.16(-1.87%)
Sep 28, 2010
8.287
8.402
8.081
8.369
1,142,631
+0.37(+4.64%)
Sep 27, 2010
8.122
8.155
7.895
7.998
223,980
-0.09(-1.12%)
Sep 24, 2010
7.702
8.097
7.702
8.089
458,459
+0.45(+5.94%)
Sep 23, 2010
7.619
7.833
7.545
7.636
289,546
-0.12(-1.59%)
Sep 22, 2010
7.726
7.891
7.685
7.759
275,250
-0.04(-0.53%)
Sep 21, 2010
8.023
8.023
7.648
7.801
707,324
-0.12(-1.56%)
Sep 20, 2010
7.512
7.974
7.512
7.924
1,362,954
+0.37(+4.91%)
Sep 17, 2010
7.256
7.627
7.174
7.553
1,982,469
+0.32(+4.45%)
Sep 15, 2010
7.157
7.232
7.075
7.232
210,575
+0.00(+0.00%)
Sep 14, 2010
7.248
7.339
7.133
7.232
416,426
-0.08(-1.13%)
Sep 13, 2010
7.256
7.339
7.174
7.314
622,857
+0.17(+2.42%)
Sep 10, 2010
7.166
7.190
7.017
7.141
346,593
-0.11(-1.48%)
Sep 09, 2010
7.355
7.355
7.157
7.248
755,522
+0.03(+0.46%)
Sep 08, 2010
7.281
7.363
7.182
7.215
876,562
+0.03(+0.46%)
Sep 07, 2010
7.050
7.215
6.893
7.182
583,028
+0.19(+2.71%)
Sep 03, 2010
7.166
7.166
6.935
6.992
443,319
+0.02(+0.35%)
Sep 02, 2010
6.935
7.042
6.762
6.968
619,696
+0.02(+0.24%)
Sep 01, 2010
6.811
7.001
6.753
6.951
844,773
+0.29(+4.33%)
Aug 31, 2010
6.308
6.729
6.268
6.663
592,779
+0.30(+4.66%)
Aug 30, 2010
6.564
6.671
6.366
6.366
251,844
-0.25(-3.80%)
Aug 27, 2010
6.605
6.687
6.407
6.617
525,534
-0.02(-0.31%)
Aug 26, 2010
6.613
6.910
6.606
6.638
1,029,156
+0.08(+1.26%)
Aug 25, 2010
6.259
6.588
6.044
6.555
1,182,983
+0.37(+6.00%)
Aug 24, 2010
6.456
6.506
6.176
6.184
2,122,031
-0.43(-6.48%)
Aug 23, 2010
7.141
7.157
6.597
6.613
1,125,446
-0.37(-5.32%)
Aug 20, 2010
6.861
7.017
6.852
6.985
836,086
-0.02(-0.35%)
Aug 19, 2010
7.174
7.372
6.992
7.009
1,628,239
-0.16(-2.19%)
Aug 18, 2010
7.034
7.166
6.910
7.166
1,081,889
+0.07(+1.05%)
Aug 17, 2010
7.001
7.182
6.687
7.091
2,262,701
+0.21(+2.99%)
Aug 16, 2010
6.489
6.926
6.292
6.885
1,020,003
+0.44(+6.78%)
Aug 13, 2010
6.226
6.481
6.184
6.448
774,393
+0.14(+2.22%)
Aug 12, 2010
6.168
6.893
6.044
6.308
2,423,381
+0.08(+1.32%)
Aug 11, 2010
5.937
6.259
5.855
6.226
1,727,804
+0.35(+5.89%)
Aug 10, 2010
5.822
5.920
5.632
5.879
197,506
-0.05(-0.83%)
Aug 09, 2010
5.772
5.937
5.690
5.929
651,163
+0.17(+3.01%)
Aug 06, 2010
5.780
5.863
5.690
5.756
563,099
-0.12(-1.97%)
Aug 05, 2010
5.780
5.888
5.747
5.871
701,628
+0.09(+1.57%)
Aug 04, 2010
5.747
5.805
5.640
5.780
386,439
+0.09(+1.59%)
Aug 03, 2010
5.599
5.772
5.492
5.690
1,206,371
+0.20(+3.60%)
Aug 02, 2010
5.310
5.615
5.170
5.492
6,429,199
+0.30(+5.71%)
Jul 30, 2010
5.178
5.236
5.170
5.195
481,253
-0.02(-0.47%)
Jul 29, 2010
5.269
5.269
5.170
5.220
1,430,571
+0.03(+0.64%)
Jul 28, 2010
5.220
5.244
5.137
5.187
331,447
-0.08(-1.56%)
Jul 27, 2010
5.220
5.319
5.220
5.269
695,798
+0.01(+0.16%)
Jul 26, 2010
5.195
5.277
5.154
5.261
363,743
+0.07(+1.27%)
Jul 23, 2010
5.228
5.228
5.137
5.195
147,221
+0.00(+0.00%)
Jul 22, 2010
5.236
5.236
5.154
5.195
517,777
+0.02(+0.48%)
Jul 21, 2010
5.080
5.269
5.055
5.170
1,289,561
+0.08(+1.62%)
Jul 20, 2010
5.170
5.170
4.997
5.088
736,597
-0.05(-0.96%)
Jul 19, 2010
5.046
5.137
5.046
5.137
256,912
+0.12(+2.30%)
Jul 16, 2010
5.022
5.170
4.972
5.022
132,127
-0.07(-1.30%)
Jul 15, 2010
5.030
5.195
4.947
5.088
1,911,438
-0.05(-0.96%)
Jul 14, 2010
5.195
5.195
5.121
5.137
205,151
-0.02(-0.32%)
Jul 13, 2010
5.154
5.211
5.079
5.154
144,286
+0.03(+0.64%)
Jul 12, 2010
5.277
5.277
5.088
5.121
119,785
-0.13(-2.51%)
Jul 09, 2010
5.005
5.277
4.997
5.253
110,767
+0.22(+4.43%)
Jul 08, 2010
5.013
5.030
4.873
5.030
27,968
+0.09(+1.84%)
Jul 07, 2010
4.791
4.939
4.741
4.939
33,621
+0.20(+4.17%)
Jul 06, 2010
4.865
4.890
4.663
4.741
66,193
+0.02(+0.52%)
Jul 02, 2010
4.626
4.758
4.626
4.717
84,891
+0.04(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.