Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
36.67
+0.06 (+0.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
6.985
7.034
6.753
6.852
236,375
-0.27(-3.83%)
Sep 29, 2011
7.307
7.365
6.976
7.125
94,834
-0.04(-0.58%)
Sep 28, 2011
7.423
7.481
7.134
7.167
73,904
-0.27(-3.67%)
Sep 27, 2011
7.440
7.638
7.241
7.440
282,960
+0.23(+3.21%)
Sep 26, 2011
7.291
7.415
6.910
7.208
248,013
+0.05(+0.69%)
Sep 23, 2011
7.018
7.341
6.968
7.159
156,460
+0.05(+0.70%)
Sep 22, 2011
7.365
7.423
6.910
7.109
359,096
-0.46(-6.02%)
Sep 21, 2011
7.961
8.069
7.547
7.564
103,377
-0.44(-5.48%)
Sep 20, 2011
8.334
8.383
7.862
8.003
172,445
-0.27(-3.30%)
Sep 19, 2011
8.276
8.375
8.210
8.276
169,892
-0.14(-1.67%)
Sep 16, 2011
8.532
8.615
8.292
8.416
87,521
-0.12(-1.45%)
Sep 15, 2011
8.565
8.706
8.483
8.541
122,255
+0.04(+0.49%)
Sep 14, 2011
8.284
8.598
8.176
8.499
253,487
+0.24(+2.91%)
Sep 13, 2011
8.375
8.491
8.094
8.259
265,535
-0.11(-1.29%)
Sep 12, 2011
8.325
8.582
8.193
8.367
300,597
-0.08(-0.98%)
Sep 09, 2011
8.756
8.822
8.400
8.450
278,200
-0.17(-1.92%)
Sep 08, 2011
9.087
9.161
8.383
8.615
554,842
-0.51(-5.62%)
Sep 07, 2011
9.285
9.318
9.012
9.128
522,400
-0.07(-0.72%)
Sep 06, 2011
8.747
9.219
8.441
9.194
557,806
-0.07(-0.80%)
Sep 02, 2011
9.517
9.749
9.186
9.269
351,689
-0.40(-4.11%)
Sep 01, 2011
9.873
9.873
9.625
9.666
122,129
-0.18(-1.85%)
Aug 31, 2011
9.972
10.05
9.807
9.848
164,321
-0.04(-0.42%)
Aug 30, 2011
9.583
9.997
9.583
9.889
136,449
+0.12(+1.19%)
Aug 29, 2011
9.856
10.01
9.749
9.774
194,059
+0.10(+1.03%)
Aug 26, 2011
9.649
9.848
9.236
9.674
240,443
-0.05(-0.51%)
Aug 25, 2011
10.29
10.30
9.724
9.724
293,294
-0.21(-2.08%)
Aug 24, 2011
10.01
10.30
9.865
9.931
234,463
-0.10(-0.99%)
Aug 23, 2011
9.931
10.24
9.898
10.03
306,235
+0.14(+1.42%)
Aug 22, 2011
9.906
10.09
9.823
9.889
286,181
+0.13(+1.36%)
Aug 19, 2011
9.732
10.07
9.641
9.757
451,792
-0.14(-1.42%)
Aug 18, 2011
10.15
10.20
9.846
9.898
315,741
-0.65(-6.12%)
Aug 17, 2011
10.30
10.63
9.641
10.54
367,693
+0.36(+3.49%)
Aug 16, 2011
10.46
10.67
10.14
10.19
371,614
-0.48(-4.50%)
Aug 15, 2011
10.71
10.81
10.54
10.67
366,791
-0.08(-0.77%)
Aug 12, 2011
10.58
10.78
10.44
10.75
245,060
+0.30(+2.85%)
Aug 11, 2011
10.15
10.58
10.10
10.45
569,366
+0.46(+4.55%)
Aug 10, 2011
9.906
10.42
9.641
9.997
548,027
-0.11(-1.07%)
Aug 09, 2011
9.939
10.15
9.310
10.10
448,976
+0.55(+5.81%)
Aug 08, 2011
10.41
10.73
9.517
9.550
531,709
-1.23(-11.44%)
Aug 05, 2011
11.23
11.23
10.31
10.78
464,404
-0.28(-2.54%)
Aug 04, 2011
11.68
11.68
11.02
11.06
293,759
-0.81(-6.83%)
Aug 03, 2011
11.63
12.02
11.57
11.88
284,956
-0.06(-0.49%)
Aug 02, 2011
11.72
12.13
11.72
11.93
284,492
+0.23(+1.98%)
Aug 01, 2011
12.02
12.02
11.57
11.70
92,551
-0.07(-0.63%)
Jul 29, 2011
11.64
11.86
11.45
11.78
143,069
+0.07(+0.64%)
Jul 28, 2011
11.59
11.90
11.55
11.70
123,026
+0.11(+0.93%)
Jul 27, 2011
11.51
11.84
11.51
11.59
204,567
-0.39(-3.25%)
Jul 26, 2011
11.98
12.04
11.78
11.98
166,472
-0.05(-0.41%)
Jul 25, 2011
12.00
12.20
11.71
12.03
164,384
-0.07(-0.55%)
Jul 22, 2011
12.17
12.20
12.08
12.10
129,117
-0.04(-0.34%)
Jul 21, 2011
12.08
12.21
12.02
12.14
205,230
+0.12(+0.96%)
Jul 20, 2011
12.05
12.17
11.81
12.02
152,071
+0.02(+0.21%)
Jul 19, 2011
11.79
12.02
11.64
12.00
121,176
+0.35(+2.98%)
Jul 18, 2011
11.65
11.75
11.50
11.65
211,262
-0.18(-1.54%)
Jul 15, 2011
11.83
11.88
11.54
11.83
276,797
+0.12(+1.06%)
Jul 14, 2011
11.75
12.12
11.59
11.71
244,618
-0.10(-0.84%)
Jul 13, 2011
11.83
12.12
11.78
11.81
244,036
+0.08(+0.71%)
Jul 12, 2011
11.67
11.96
11.59
11.73
253,419
-0.04(-0.35%)
Jul 11, 2011
12.04
12.05
11.65
11.77
436,880
-0.29(-2.40%)
Jul 08, 2011
11.97
12.08
11.82
12.06
353,299
+0.02(+0.21%)
Jul 07, 2011
11.97
12.12
11.88
12.03
265,622
+0.24(+2.04%)
Jul 06, 2011
11.64
11.92
11.58
11.79
557,062
+0.13(+1.14%)
Jul 05, 2011
11.59
11.67
11.43
11.66
155,062
+0.12(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.