Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
36.61
-0.23 (-0.62%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
6.452
6.589
6.252
6.297
632,612
-0.24(-3.63%)
Jun 29, 2022
6.516
6.571
6.370
6.534
588,694
+0.06(+0.99%)
Jun 28, 2022
6.525
6.630
6.388
6.470
555,843
-0.04(-0.56%)
Jun 27, 2022
6.552
6.789
6.325
6.507
1,004,013
-0.01(-0.14%)
Jun 24, 2022
6.716
6.816
6.516
6.516
720,444
-0.14(-2.05%)
Jun 23, 2022
6.789
6.853
6.557
6.653
708,390
-0.14(-2.01%)
Jun 22, 2022
6.625
6.926
6.589
6.789
825,003
+0.06(+0.95%)
Jun 21, 2022
6.844
6.871
6.653
6.726
571,879
-0.06(-0.94%)
Jun 17, 2022
6.735
7.003
6.663
6.789
975,540
+0.08(+1.22%)
Jun 16, 2022
6.707
6.908
6.625
6.707
745,589
-0.14(-2.00%)
Jun 15, 2022
6.744
6.944
6.735
6.844
743,549
+0.19(+2.88%)
Jun 14, 2022
6.680
6.899
6.557
6.653
1,048,238
+0.07(+1.11%)
Jun 13, 2022
6.953
7.008
6.561
6.580
1,193,941
-0.57(-7.91%)
Jun 10, 2022
7.063
7.245
6.953
7.145
1,471,173
-0.06(-0.88%)
Jun 09, 2022
7.846
7.874
7.208
7.208
1,111,123
-0.64(-8.13%)
Jun 08, 2022
8.047
8.051
7.837
7.846
789,403
-0.23(-2.82%)
Jun 07, 2022
8.065
8.155
7.974
8.074
409,085
-0.05(-0.67%)
Jun 06, 2022
8.411
8.411
8.029
8.129
431,030
-0.17(-2.09%)
Jun 03, 2022
8.302
8.484
8.211
8.302
479,717
-0.07(-0.87%)
Jun 02, 2022
8.193
8.448
8.091
8.375
438,804
+0.17(+2.11%)
Jun 01, 2022
8.603
8.603
8.202
8.202
434,415
-0.19(-2.28%)
May 31, 2022
8.557
8.576
8.373
8.393
455,987
-0.15(-1.81%)
May 27, 2022
8.539
8.730
8.521
8.548
312,516
-0.01(-0.11%)
May 26, 2022
8.612
8.676
8.490
8.557
454,438
+0.02(+0.21%)
May 25, 2022
8.393
8.580
8.393
8.539
266,963
+0.02(+0.21%)
May 24, 2022
8.384
8.594
8.320
8.521
345,320
+0.00(+0.00%)
May 23, 2022
8.411
8.603
8.238
8.521
497,038
+0.26(+3.09%)
May 20, 2022
8.512
8.648
8.143
8.266
688,257
-0.17(-2.05%)
May 19, 2022
8.484
8.721
8.384
8.439
452,641
+0.01(+0.11%)
May 18, 2022
8.621
8.703
8.380
8.430
476,038
-0.22(-2.53%)
May 17, 2022
8.521
8.840
8.521
8.648
622,904
+0.19(+2.26%)
May 16, 2022
8.211
8.648
8.129
8.457
1,008,555
+0.19(+2.32%)
May 13, 2022
8.029
8.384
8.029
8.266
782,997
+0.27(+3.36%)
May 12, 2022
7.856
8.085
7.671
7.997
442,305
+0.01(+0.11%)
May 11, 2022
7.785
8.050
7.653
7.988
680,468
+0.18(+2.37%)
May 10, 2022
7.785
7.909
7.600
7.803
440,599
+0.16(+2.07%)
May 09, 2022
7.777
7.953
7.512
7.644
610,556
-0.21(-2.69%)
May 06, 2022
7.794
8.014
7.697
7.856
531,743
+0.00(+0.00%)
May 05, 2022
8.058
8.058
7.644
7.856
699,855
-0.33(-3.98%)
May 04, 2022
8.006
8.208
7.926
8.182
361,472
+0.11(+1.42%)
May 03, 2022
7.671
8.120
7.671
8.067
388,697
+0.33(+4.21%)
May 02, 2022
7.935
7.997
7.556
7.741
866,171
-0.26(-3.30%)
Apr 29, 2022
8.164
8.328
7.953
8.006
533,050
-0.17(-2.05%)
Apr 28, 2022
8.111
8.226
7.909
8.173
266,775
+0.12(+1.53%)
Apr 27, 2022
7.821
8.138
7.706
8.050
795,165
+0.24(+3.04%)
Apr 26, 2022
8.155
8.164
7.803
7.812
801,970
-0.38(-4.62%)
Apr 25, 2022
8.146
8.199
7.925
8.191
937,727
+0.04(+0.43%)
Apr 22, 2022
8.331
8.499
8.102
8.155
546,697
-0.22(-2.63%)
Apr 21, 2022
8.895
9.001
8.340
8.375
764,130
-0.47(-5.28%)
Apr 20, 2022
8.974
9.181
8.825
8.842
286,007
-0.07(-0.79%)
Apr 19, 2022
8.825
9.027
8.825
8.913
332,132
-0.01(-0.10%)
Apr 18, 2022
8.816
9.098
8.772
8.921
320,360
+0.11(+1.30%)
Apr 14, 2022
8.710
8.930
8.604
8.807
400,109
+0.03(+0.30%)
Apr 13, 2022
8.701
8.895
8.622
8.781
389,813
+0.04(+0.40%)
Apr 12, 2022
8.886
8.930
8.662
8.745
504,924
-0.04(-0.50%)
Apr 11, 2022
9.062
9.062
8.789
8.789
576,956
-0.28(-3.11%)
Apr 08, 2022
9.080
9.221
9.040
9.071
335,446
-0.01(-0.10%)
Apr 07, 2022
9.230
9.265
8.979
9.080
743,397
-0.18(-1.90%)
Apr 06, 2022
9.203
9.371
9.045
9.256
840,210
-0.10(-1.04%)
Apr 05, 2022
9.732
9.837
9.327
9.353
492,792
-0.34(-3.54%)
Apr 04, 2022
9.758
9.934
9.652
9.696
458,188
-0.08(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.