Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
32.47
+1.48 (+4.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
2.515
2.597
2.515
2.581
156,685
+0.08(+3.30%)
May 29, 2003
2.589
2.680
2.490
2.498
341,750
-0.11(-4.11%)
May 28, 2003
2.672
2.672
2.531
2.606
103,446
-0.02(-0.63%)
May 27, 2003
2.622
2.688
2.581
2.622
140,071
+0.07(+2.58%)
May 23, 2003
2.482
2.655
2.482
2.556
257,464
+0.08(+3.33%)
May 22, 2003
2.424
2.589
2.424
2.474
287,298
+0.07(+2.74%)
May 21, 2003
2.309
2.416
2.268
2.408
959,398
+0.14(+6.18%)
May 20, 2003
2.268
2.309
2.226
2.268
209,440
+0.01(+0.36%)
May 19, 2003
2.400
2.400
2.235
2.259
216,474
-0.14(-5.84%)
May 16, 2003
2.408
2.433
2.334
2.400
382,498
+0.02(+1.04%)
May 15, 2003
2.350
2.424
2.334
2.375
166,509
+0.02(+1.05%)
May 14, 2003
2.325
2.350
2.292
2.350
313,008
+0.03(+1.42%)
May 13, 2003
2.350
2.408
2.284
2.317
251,158
-0.04(-1.75%)
May 12, 2003
2.391
2.433
2.276
2.358
300,880
-0.02(-0.69%)
May 09, 2003
2.276
2.400
2.276
2.375
275,291
+0.05(+2.13%)
May 08, 2003
2.334
2.383
2.218
2.325
400,446
-0.05(-2.08%)
May 07, 2003
2.391
2.400
2.334
2.375
445,196
-0.02(-0.69%)
May 06, 2003
2.441
2.482
2.375
2.391
158,747
-0.08(-3.33%)
May 05, 2003
2.573
2.622
2.449
2.474
308,642
-0.10(-3.85%)
May 02, 2003
2.474
2.573
2.474
2.573
361,881
+0.14(+5.76%)
May 01, 2003
2.614
2.614
2.391
2.433
101,627
-0.02(-0.67%)
Apr 30, 2003
2.507
2.589
2.391
2.449
148,439
-0.11(-4.19%)
Apr 29, 2003
2.490
2.597
2.424
2.556
524,509
+0.12(+5.08%)
Apr 28, 2003
2.721
2.721
2.383
2.433
602,852
-0.35(-12.46%)
Apr 25, 2003
2.820
2.828
2.630
2.779
187,125
+0.01(+0.30%)
Apr 24, 2003
3.001
3.001
2.696
2.771
695,263
-0.16(-5.35%)
Apr 23, 2003
2.680
3.001
2.647
2.927
979,651
+0.25(+9.23%)
Apr 22, 2003
2.696
2.820
2.606
2.680
591,574
+0.02(+0.62%)
Apr 21, 2003
2.391
2.688
2.325
2.663
819,448
+0.31(+13.33%)
Apr 17, 2003
2.235
2.433
2.226
2.350
150,622
+0.11(+4.78%)
Apr 16, 2003
2.325
2.334
2.243
2.243
258,434
-0.07(-2.86%)
Apr 15, 2003
2.185
2.334
2.136
2.309
475,636
+0.16(+7.69%)
Apr 14, 2003
2.152
2.185
2.111
2.144
58,939
-0.04(-1.89%)
Apr 11, 2003
2.152
2.226
2.103
2.185
130,005
+0.04(+1.92%)
Apr 10, 2003
2.177
2.210
2.136
2.144
342,113
+0.02(+0.78%)
Apr 09, 2003
2.070
2.152
2.070
2.127
204,104
+0.02(+1.18%)
Apr 08, 2003
2.127
2.144
2.061
2.103
118,242
-0.04(-1.92%)
Apr 07, 2003
2.226
2.342
2.119
2.144
129,641
-0.02(-0.76%)
Apr 04, 2003
2.193
2.218
2.103
2.160
167,479
-0.03(-1.50%)
Apr 03, 2003
2.078
2.202
2.061
2.193
139,707
+0.04(+1.92%)
Apr 02, 2003
2.177
2.202
2.094
2.152
84,285
+0.08(+3.98%)
Apr 01, 2003
2.103
2.127
2.070
2.070
109,995
-0.03(-1.57%)
Mar 31, 2003
2.174
2.226
2.103
2.103
48,630
-0.07(-3.41%)
Mar 28, 2003
2.268
2.268
2.177
2.177
68,398
-0.12(-5.38%)
Mar 27, 2003
2.375
2.383
2.226
2.301
14,213,308
-0.09(-3.79%)
Mar 26, 2003
2.375
2.391
2.309
2.391
265,711
+0.00(+0.00%)
Mar 25, 2003
2.152
2.433
2.152
2.391
191,734
+0.21(+9.43%)
Mar 24, 2003
2.160
2.202
2.144
2.185
350,239
+0.00(+0.00%)
Mar 21, 2003
2.152
2.259
2.070
2.185
35,424,124
+0.08(+3.92%)
Mar 20, 2003
2.078
2.160
2.061
2.103
324,871
+0.04(+2.00%)
Mar 19, 2003
1.979
2.078
1.979
2.061
374,979
+0.08(+4.17%)
Mar 18, 2003
1.954
1.995
1.954
1.979
112,663
+0.04(+2.13%)
Mar 17, 2003
1.905
1.971
1.872
1.938
180,576
-0.02(-0.84%)
Mar 14, 2003
1.979
1.979
1.888
1.954
167,164
-0.02(-0.84%)
Mar 13, 2003
1.938
1.971
1.888
1.971
181,304
+0.04(+2.14%)
Mar 12, 2003
1.872
1.930
1.798
1.930
131,460
+0.04(+2.18%)
Mar 11, 2003
1.847
1.897
1.756
1.888
143,224
+0.03(+1.78%)
Mar 10, 2003
1.872
1.880
1.847
1.855
112,299
-0.02(-1.32%)
Mar 07, 2003
1.888
1.897
1.880
1.880
53,360
+0.01(+0.44%)
Mar 06, 2003
1.938
1.954
1.872
1.872
159,232
-0.07(-3.81%)
Mar 05, 2003
1.954
1.971
1.930
1.946
120,910
-0.09(-4.45%)
Mar 04, 2003
2.045
2.045
1.987
2.037
66,458
-0.01(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.