Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	5.777	6.074	5.777	5.876	183,110	+0.00(+0.00%)
Apr 29, 2004	6.066	6.395	5.785	5.876	456,136	-0.37(-5.94%)
Apr 28, 2004	6.329	6.617	6.032	6.247	230,920	-0.30(-4.53%)
Apr 27, 2004	6.630	6.675	6.469	6.543	260,164	-0.07(-1.00%)
Apr 26, 2004	6.263	6.716	6.164	6.609	613,279	+0.28(+4.43%)
Apr 23, 2004	5.727	6.337	5.727	6.329	1,145,499	+0.47(+8.02%)
Apr 22, 2004	5.777	6.065	5.744	5.859	303,969	-0.02(-0.42%)
Apr 21, 2004	6.346	6.346	5.851	5.884	602,236	-0.36(-5.80%)
Apr 20, 2004	6.914	6.914	6.214	6.247	311,736	-0.19(-2.94%)
Apr 19, 2004	6.914	6.914	6.403	6.436	102,900	-0.25(-3.70%)
Apr 16, 2004	6.749	6.758	6.626	6.683	71,836	-0.01(-0.12%)
Apr 15, 2004	6.733	6.848	6.667	6.692	166,364	-0.07(-0.98%)
Apr 14, 2004	6.848	7.005	6.683	6.758	146,221	-0.16(-2.26%)
Apr 13, 2004	6.980	6.980	6.716	6.914	56,910	+0.14(+2.07%)
Apr 12, 2004	6.964	6.964	6.725	6.774	99,624	-0.12(-1.67%)
Apr 08, 2004	7.120	7.120	6.741	6.889	47,688	+0.13(+1.95%)
Apr 07, 2004	6.667	6.840	6.667	6.758	409,054	+0.00(+0.00%)
Apr 06, 2004	6.964	6.988	6.700	6.758	203,496	-0.26(-3.64%)
Apr 05, 2004	7.153	7.153	6.708	7.013	47,810	+0.21(+3.03%)
Apr 02, 2004	6.889	7.153	6.774	6.807	135,178	-0.18(-2.59%)
Apr 01, 2004	6.997	7.087	6.881	6.988	104,963	-0.03(-0.47%)
Mar 31, 2004	6.741	7.021	6.708	7.021	151,074	+0.22(+3.27%)
Mar 30, 2004	6.824	6.922	6.667	6.799	307,367	+0.00(+0.00%)
Mar 29, 2004	6.996	6.996	6.708	6.799	377,869	-0.21(-2.94%)
Mar 26, 2004	7.095	7.293	6.947	7.005	226,794	-0.25(-3.41%)
Mar 25, 2004	7.277	7.277	7.087	7.252	219,999	-0.02(-0.34%)
Mar 24, 2004	7.310	7.310	7.054	7.277	269,265	+0.08(+1.15%)
Mar 23, 2004	7.269	7.293	7.005	7.194	311,008	-0.03(-0.46%)
Mar 22, 2004	7.178	7.334	7.038	7.227	231,405	+0.00(+0.00%)
Mar 19, 2004	7.269	7.269	7.095	7.227	87,975	+0.12(+1.62%)
Mar 18, 2004	7.244	7.244	7.013	7.112	53,027	-0.12(-1.71%)
Mar 17, 2004	7.326	7.326	7.087	7.236	101,201	+0.23(+3.29%)
Mar 16, 2004	7.153	7.153	6.972	7.005	98,168	-0.03(-0.47%)
Mar 15, 2004	7.005	7.285	6.881	7.038	215,266	-0.02(-0.35%)
Mar 12, 2004	7.483	7.491	7.005	7.062	169,034	+0.20(+2.88%)
Mar 11, 2004	7.128	7.128	6.865	6.865	238,686	-0.18(-2.57%)
Mar 10, 2004	7.112	7.244	6.988	7.046	446,065	+0.04(+0.59%)
Mar 09, 2004	6.782	7.112	6.510	7.005	583,670	+0.46(+7.05%)
Mar 08, 2004	6.346	6.634	6.346	6.543	585,127	+0.15(+2.32%)
Mar 05, 2004	6.593	6.700	6.313	6.395	688,513	-0.40(-5.94%)
Mar 04, 2004	6.807	6.964	6.774	6.799	153,380	-0.23(-3.28%)
Mar 03, 2004	7.021	7.104	6.964	7.030	43,320	+0.00(+0.00%)
Mar 02, 2004	6.914	7.104	6.914	7.030	204,588	+0.07(+0.95%)
Mar 01, 2004	6.922	7.030	6.675	6.964	251,548	+0.16(+2.42%)
Feb 27, 2004	6.964	6.964	6.774	6.799	84,699	-0.02(-0.24%)
Feb 26, 2004	6.964	6.964	6.749	6.815	96,226	+0.00(+0.00%)
Feb 25, 2004	6.922	6.988	6.708	6.815	380,781	+0.05(+0.73%)
Feb 24, 2004	6.931	7.046	6.354	6.766	514,140	-0.19(-2.73%)
Feb 23, 2004	6.675	6.980	6.477	6.955	364,763	+0.36(+5.50%)
Feb 20, 2004	6.428	6.634	6.254	6.593	275,332	+0.32(+5.12%)
Feb 19, 2004	6.370	6.494	6.263	6.271	179,469	-0.12(-1.81%)
Feb 18, 2004	6.387	6.519	6.189	6.387	515,110	+0.03(+0.52%)
Feb 17, 2004	6.304	6.469	6.271	6.354	598,110	+0.07(+1.05%)
Feb 13, 2004	6.139	6.428	6.131	6.288	440,847	+0.16(+2.55%)
Feb 12, 2004	5.925	6.131	5.826	6.131	659,390	+0.36(+6.29%)
Feb 11, 2004	5.686	5.975	5.587	5.769	556,368	+0.16(+2.79%)
Feb 10, 2004	5.966	5.966	5.480	5.612	432,960	-0.36(-6.07%)
Feb 09, 2004	5.925	6.057	5.835	5.975	288,923	+0.17(+2.98%)
Feb 06, 2004	5.966	5.966	5.703	5.802	1,033,376	-0.17(-2.78%)
Feb 05, 2004	6.041	6.189	5.966	5.967	177,042	-0.21(-3.32%)
Feb 04, 2004	6.453	6.469	6.164	6.172	276,424	-0.10(-1.58%)
Feb 03, 2004	6.222	6.378	6.032	6.271	218,906	+0.09(+1.47%)
Feb 02, 2004	6.321	6.329	6.032	6.181	187,114	+0.09(+1.49%)
Jan 30, 2004	6.131	6.428	6.024	6.090	195,001	-0.03(-0.54%)
Jan 29, 2004	6.090	6.428	6.065	6.123	346,440	-0.24(-3.76%)
Jan 28, 2004	6.304	6.881	6.222	6.362	448,006	-0.54(-7.77%)
Jan 27, 2004	6.642	7.005	6.263	6.898	692,396	+0.30(+4.62%)
Jan 26, 2004	6.585	6.733	6.205	6.593	870,045	-0.16(-2.44%)
Jan 23, 2004	7.400	7.400	6.659	6.758	820,536	-0.38(-5.31%)
Jan 22, 2004	6.881	7.400	6.881	7.137	379,082	+0.13(+1.88%)
Jan 21, 2004	7.293	7.450	6.799	7.005	242,933	-0.29(-3.95%)
Jan 20, 2004	7.062	7.458	7.062	7.293	738,022	+0.31(+4.49%)
Jan 16, 2004	6.799	6.997	6.642	6.980	548,480	+0.28(+4.18%)
Jan 15, 2004	6.510	6.774	6.510	6.700	242,673	+0.15(+2.26%)
Jan 14, 2004	6.766	6.791	6.552	6.552	298,016	-0.15(-2.21%)
Jan 13, 2004	6.346	6.757	6.346	6.700	300,984	+0.40(+6.27%)
Jan 12, 2004	6.296	6.329	6.181	6.304	241,711	+0.02(+0.39%)
Jan 09, 2004	6.049	6.288	5.909	6.280	344,104	+0.26(+4.24%)
Jan 08, 2004	6.131	6.131	5.975	6.024	728,577	-0.12(-1.88%)
Jan 07, 2004	6.156	6.222	5.991	6.139	247,478	-0.01(-0.13%)
Jan 06, 2004	6.148	6.288	6.024	6.148	632,573	+0.07(+1.08%)
Jan 05, 2004	5.884	6.098	5.727	6.082	245,602	+0.24(+4.09%)
Jan 02, 2004	5.645	5.876	5.645	5.843	269,871	+0.30(+5.35%)
Dec 31, 2003	5.620	5.637	5.521	5.546	135,421	+0.01(+0.15%)
Dec 30, 2003	5.505	5.571	5.439	5.538	153,553	+0.10(+1.82%)
Dec 29, 2003	5.373	5.480	5.299	5.439	199,082	+0.17(+3.29%)
Dec 26, 2003	5.348	5.348	5.241	5.266	12,794	+0.01(+0.16%)
Dec 24, 2003	5.373	5.373	5.258	5.258	27,209	+0.02(+0.47%)
Dec 23, 2003	5.192	5.372	5.159	5.233	164,086	+0.04(+0.79%)
Dec 22, 2003	5.142	5.266	5.094	5.192	145,554	+0.04(+0.80%)
Dec 19, 2003	5.274	5.315	5.109	5.151	185,507	-0.11(-2.04%)
Dec 18, 2003	5.225	5.274	5.060	5.258	68,137	+0.08(+1.59%)
Dec 17, 2003	5.225	5.225	5.060	5.175	35,583	+0.08(+1.62%)
Dec 16, 2003	5.142	5.142	5.002	5.093	227,145	-0.02(-0.32%)
Dec 15, 2003	5.258	5.258	5.002	5.109	141,287	+0.06(+1.14%)
Dec 12, 2003	5.118	5.233	5.011	5.052	238,779	-0.09(-1.76%)
Dec 11, 2003	5.060	5.151	5.027	5.142	246,815	+0.08(+1.63%)
Dec 10, 2003	5.431	5.431	4.994	5.060	194,541	-0.37(-6.83%)
Dec 09, 2003	5.299	5.431	5.217	5.431	404,275	+0.28(+5.44%)
Dec 08, 2003	5.439	5.439	5.093	5.151	98,980	-0.14(-2.65%)
Dec 05, 2003	5.249	5.315	5.184	5.291	144,423	+0.04(+0.79%)
Dec 04, 2003	5.307	5.307	5.192	5.249	119,652	+0.12(+2.25%)
Dec 03, 2003	5.447	5.471	5.109	5.134	345,561	-0.22(-4.15%)
Dec 02, 2003	5.167	5.398	4.994	5.357	399,264	+0.28(+5.52%)
Dec 01, 2003	5.151	5.151	4.986	5.076	200,268	-0.02(-0.48%)
Nov 28, 2003	5.109	5.109	5.035	5.101	207,831	+0.08(+1.64%)
Nov 26, 2003	5.027	5.068	4.945	5.019	211,970	-0.08(-1.62%)
Nov 25, 2003	5.109	5.142	5.035	5.101	544,537	+0.07(+1.31%)
Nov 24, 2003	5.027	5.076	4.904	5.035	531,381	+0.01(+0.16%)
Nov 21, 2003	4.541	5.027	4.541	5.027	438,733	+0.42(+9.12%)
Nov 20, 2003	4.549	4.730	4.549	4.607	181,158	+0.10(+2.19%)
Nov 19, 2003	4.747	4.779	4.409	4.508	333,987	-0.34(-6.96%)
Nov 18, 2003	4.903	4.903	4.615	4.845	278,238	+0.06(+1.19%)
Nov 17, 2003	4.739	4.813	4.697	4.788	188,097	-0.07(-1.53%)
Nov 14, 2003	4.697	4.862	4.681	4.862	120,779	+0.26(+5.73%)
Nov 13, 2003	4.780	4.813	4.598	4.598	146,888	-0.23(-4.78%)
Nov 12, 2003	4.615	4.986	4.615	4.829	154,863	+0.22(+4.83%)
Nov 11, 2003	4.903	4.961	4.574	4.607	538,992	-0.30(-6.05%)
Nov 10, 2003	4.920	5.027	4.895	4.903	182,940	-0.03(-0.67%)
Nov 07, 2003	4.821	4.994	4.821	4.936	557,079	+0.04(+0.84%)
Nov 06, 2003	4.804	4.986	4.804	4.895	56,766	+0.02(+0.51%)
Nov 05, 2003	4.945	5.027	4.821	4.870	264,328	-0.21(-4.21%)
Nov 04, 2003	5.142	5.151	4.945	5.085	250,801	+0.00(+0.00%)
Nov 03, 2003	5.184	5.192	5.043	5.085	504,934	+0.11(+2.15%)
Oct 31, 2003	5.027	5.068	4.903	4.978	509,742	+0.03(+0.67%)
Oct 30, 2003	5.192	5.216	4.945	4.945	255,331	-0.25(-4.76%)
Oct 29, 2003	5.192	5.241	5.126	5.192	586,279	+0.05(+0.96%)
Oct 28, 2003	5.126	5.192	5.027	5.142	174,628	+0.09(+1.79%)
Oct 27, 2003	5.249	5.274	4.780	5.052	289,893	-0.15(-2.85%)
Oct 24, 2003	4.780	5.217	4.780	5.200	430,654	+0.36(+7.48%)
Oct 23, 2003	4.697	4.945	4.656	4.838	465,723	-0.07(-1.49%)
Oct 22, 2003	5.109	5.299	4.739	4.912	963,238	-0.12(-2.47%)
Oct 21, 2003	4.945	5.085	4.879	5.036	865,375	+0.12(+2.36%)
Oct 20, 2003	4.763	4.928	4.739	4.920	340,639	+0.20(+4.19%)
Oct 17, 2003	4.607	4.763	4.582	4.722	756,779	+0.15(+3.24%)
Oct 16, 2003	4.574	4.590	4.574	4.574	422,584	+0.00(+0.00%)
Oct 15, 2003	4.425	4.615	4.368	4.574	1,218,428	+0.21(+4.92%)
Oct 14, 2003	4.541	4.541	4.195	4.359	63,220	-0.18(-3.99%)
Oct 13, 2003	4.483	4.574	4.483	4.541	71,108	+0.05(+1.10%)
Oct 10, 2003	4.582	4.582	4.409	4.491	164,823	-0.01(-0.18%)
Oct 09, 2003	4.244	4.516	4.219	4.500	783,524	+0.31(+7.48%)
Oct 08, 2003	4.162	4.244	4.079	4.186	250,092	+0.04(+0.99%)
Oct 07, 2003	4.252	4.252	4.112	4.145	499,335	+0.00(+0.00%)
Oct 06, 2003	4.186	4.236	4.120	4.145	219,699	+0.00(+0.00%)
Oct 03, 2003	4.145	4.178	4.104	4.145	466,093	+0.02(+0.60%)
Oct 02, 2003	4.170	4.170	4.112	4.120	546,885	-0.04(-0.99%)
Oct 01, 2003	4.046	4.211	3.914	4.162	638,987	+0.07(+1.81%)
Sep 30, 2003	4.096	4.096	3.914	4.088	130,741	+0.01(+0.20%)
Sep 29, 2003	4.038	4.096	3.832	4.079	233,225	+0.12(+3.13%)
Sep 26, 2003	4.013	4.013	3.914	3.956	47,688	-0.02(-0.62%)
Sep 25, 2003	3.972	4.088	3.972	3.980	186,750	+0.01(+0.21%)
Sep 24, 2003	4.055	4.153	3.964	3.972	302,635	-0.05(-1.23%)
Sep 23, 2003	3.989	4.054	3.989	4.022	107,298	+0.06(+1.46%)
Sep 22, 2003	3.923	3.980	3.914	3.964	68,681	+0.05(+1.26%)
Sep 19, 2003	4.112	4.112	3.898	3.914	402,831	-0.20(-4.81%)
Sep 18, 2003	4.228	4.252	4.063	4.112	252,058	-0.07(-1.77%)
Sep 17, 2003	4.129	4.261	4.120	4.186	842,467	+0.05(+1.20%)
Sep 16, 2003	4.137	4.162	3.956	4.137	626,676	+0.09(+2.24%)
Sep 15, 2003	3.980	4.096	3.980	4.046	338,917	+0.04(+1.03%)
Sep 12, 2003	4.120	4.120	3.956	4.005	99,503	-0.07(-1.82%)
Sep 11, 2003	3.947	4.343	3.947	4.079	831,579	+0.18(+4.65%)
Sep 10, 2003	3.675	3.947	3.675	3.898	351,051	+0.22(+6.05%)
Sep 09, 2003	3.758	3.766	3.667	3.675	216,965	-0.12(-3.04%)
Sep 08, 2003	3.865	3.914	3.750	3.791	256,281	-0.07(-1.71%)
Sep 05, 2003	3.708	3.898	3.700	3.857	642,280	+0.16(+4.46%)
Sep 04, 2003	3.626	3.708	3.560	3.692	397,527	+0.16(+4.43%)
Sep 03, 2003	3.560	3.618	3.519	3.535	189,055	-0.01(-0.23%)
Sep 02, 2003	3.338	3.560	3.338	3.544	328,724	+0.17(+5.13%)
Aug 29, 2003	3.437	3.437	3.338	3.371	241,355	-0.05(-1.45%)
Aug 28, 2003	3.255	3.436	3.255	3.420	536,588	+0.04(+1.22%)
Aug 27, 2003	3.239	3.421	3.230	3.379	95,984	+0.10(+3.02%)
Aug 26, 2003	3.255	3.329	3.239	3.280	39,801	+0.02(+0.76%)
Aug 25, 2003	3.090	3.280	3.090	3.255	146,585	+0.04(+1.28%)
Aug 22, 2003	3.239	3.313	3.181	3.214	58,488	+0.02(+0.78%)
Aug 21, 2003	3.156	3.255	3.074	3.189	277,152	+0.01(+0.26%)
Aug 20, 2003	3.321	3.321	3.173	3.181	245,845	-0.16(-4.93%)
Aug 19, 2003	3.568	3.568	3.329	3.346	178,862	-0.22(-6.24%)
Aug 18, 2003	3.585	3.626	3.568	3.568	47,446	+0.08(+2.36%)
Aug 15, 2003	3.692	3.692	3.478	3.486	64,070	-0.09(-2.53%)
Aug 14, 2003	3.436	3.659	3.436	3.577	301,907	+0.00(+0.00%)
Aug 13, 2003	3.395	3.593	3.395	3.577	62,371	+0.02(+0.46%)
Aug 12, 2003	3.453	3.560	3.404	3.560	107,754	+0.03(+0.93%)
Aug 11, 2003	3.552	3.634	3.494	3.527	57,760	-0.10(-2.73%)
Aug 08, 2003	3.338	3.643	3.338	3.626	356,512	+0.16(+4.51%)
Aug 07, 2003	3.395	3.519	3.379	3.469	248,393	+0.15(+4.47%)
Aug 06, 2003	3.404	3.535	3.321	3.321	52,421	-0.10(-2.89%)
Aug 05, 2003	3.568	3.568	3.395	3.420	200,098	+0.00(+0.00%)
Aug 04, 2003	3.412	3.420	3.329	3.420	89,552	+0.00(+0.00%)
Aug 01, 2003	3.527	3.544	3.420	3.420	410,025	-0.20(-5.47%)
Jul 31, 2003	3.626	3.659	3.535	3.618	38,345	-0.09(-2.44%)
Jul 30, 2003	3.577	3.849	3.577	3.708	253,975	+0.02(+0.67%)
Jul 29, 2003	3.469	3.708	3.428	3.684	158,962	+0.20(+5.67%)
Jul 28, 2003	3.519	3.552	3.469	3.486	134,935	-0.06(-1.63%)
Jul 25, 2003	3.725	3.725	3.519	3.544	248,636	-0.14(-3.80%)
Jul 24, 2003	3.766	3.766	3.643	3.684	174,858	-0.08(-2.19%)
Jul 23, 2003	3.643	3.791	3.643	3.766	357,604	+0.14(+3.86%)
Jul 22, 2003	3.436	3.643	3.436	3.626	439,027	+0.19(+5.52%)
Jul 21, 2003	3.379	3.659	3.272	3.436	377,141	-0.02(-0.71%)
Jul 18, 2003	3.478	3.511	3.395	3.461	317,317	+0.04(+1.20%)
Jul 17, 2003	3.296	3.519	3.222	3.420	436,479	+0.21(+6.41%)
Jul 16, 2003	3.214	3.305	3.140	3.214	152,531	+0.02(+0.52%)
Jul 15, 2003	3.247	3.247	3.140	3.197	130,810	-0.06(-1.77%)
Jul 14, 2003	3.263	3.420	3.255	3.255	223,154	-0.01(-0.25%)
Jul 11, 2003	3.214	3.404	3.132	3.263	387,334	+0.10(+3.12%)
Jul 10, 2003	3.321	3.321	3.049	3.165	1,067,474	-0.19(-5.65%)
Jul 09, 2003	3.321	3.404	3.321	3.354	76,326	-0.05(-1.45%)
Jul 08, 2003	3.461	3.469	3.338	3.404	517,052	-0.05(-1.43%)
Jul 07, 2003	3.453	3.626	3.379	3.453	451,525	+0.05(+1.45%)
Jul 03, 2003	3.420	3.461	3.272	3.404	502,976	-0.10(-2.82%)
Jul 02, 2003	3.626	3.626	3.461	3.502	435,022	-0.08(-2.30%)
Jul 01, 2003	3.708	3.708	3.502	3.585	401,895	-0.05(-1.36%)
Jun 30, 2003	3.404	3.708	3.404	3.634	385,392	+0.23(+6.78%)
Jun 27, 2003	3.502	3.577	3.371	3.404	729,527	-0.10(-2.82%)
Jun 26, 2003	3.791	3.791	3.478	3.502	556,246	-0.21(-5.77%)
Jun 25, 2003	3.832	3.832	3.626	3.717	437,935	-0.07(-1.74%)
Jun 24, 2003	3.675	3.914	3.247	3.783	240,142	-0.01(-0.22%)
Jun 23, 2003	3.708	3.881	3.651	3.791	361,730	-0.02(-0.43%)
Jun 20, 2003	3.717	4.112	3.667	3.807	446,550	+0.07(+1.99%)
Jun 19, 2003	3.717	3.816	3.708	3.733	387,940	+0.00(+0.00%)
Jun 18, 2003	3.997	4.038	3.708	3.733	1,146,470	-0.30(-7.55%)
Jun 17, 2003	3.956	4.038	3.667	4.038	624,078	+0.07(+1.85%)
Jun 16, 2003	3.725	3.989	3.700	3.965	254,582	+0.26(+6.91%)
Jun 13, 2003	3.626	3.750	3.502	3.708	1,902,330	+0.12(+3.21%)
Jun 12, 2003	3.296	3.610	3.296	3.593	808,645	+0.29(+8.73%)
Jun 11, 2003	3.288	3.420	3.288	3.305	1,144,407	+0.02(+0.50%)
Jun 10, 2003	3.189	3.288	3.140	3.288	1,063,348	+0.13(+4.18%)
Jun 09, 2003	3.016	3.181	3.016	3.156	158,476	+0.14(+4.64%)
Jun 06, 2003	2.909	3.066	2.868	3.016	302,392	+0.12(+3.98%)
Jun 05, 2003	2.777	2.909	2.777	2.901	735,837	+0.02(+0.86%)
Jun 04, 2003	2.802	2.884	2.777	2.876	299,480	+0.07(+2.65%)
Jun 03, 2003	2.761	2.827	2.736	2.802	360,152	+0.04(+1.49%)
Jun 02, 2003	2.629	2.802	2.555	2.761	381,630	+0.18(+7.03%)
May 30, 2003	2.513	2.596	2.513	2.579	156,778	+0.08(+3.30%)
May 29, 2003	2.588	2.678	2.489	2.497	341,951	-0.11(-4.11%)
May 28, 2003	2.670	2.670	2.530	2.604	103,507	-0.02(-0.63%)
May 27, 2003	2.621	2.687	2.579	2.621	140,153	+0.07(+2.58%)
May 23, 2003	2.481	2.654	2.481	2.555	257,616	+0.08(+3.33%)
May 22, 2003	2.423	2.588	2.423	2.472	287,467	+0.07(+2.74%)
May 21, 2003	2.307	2.415	2.266	2.406	959,962	+0.14(+6.18%)
May 20, 2003	2.266	2.307	2.225	2.266	209,563	+0.01(+0.36%)
May 19, 2003	2.398	2.398	2.233	2.258	216,601	-0.14(-5.84%)
May 16, 2003	2.406	2.431	2.332	2.398	382,723	+0.02(+1.04%)
May 15, 2003	2.349	2.423	2.332	2.373	166,607	+0.02(+1.05%)
May 14, 2003	2.324	2.349	2.291	2.349	313,192	+0.03(+1.42%)
May 13, 2003	2.349	2.406	2.283	2.316	251,306	-0.04(-1.75%)
May 12, 2003	2.390	2.431	2.275	2.357	301,057	-0.02(-0.69%)
May 09, 2003	2.275	2.398	2.275	2.373	275,453	+0.05(+2.13%)
May 08, 2003	2.332	2.382	2.217	2.324	400,682	-0.05(-2.08%)
May 07, 2003	2.390	2.398	2.332	2.373	445,458	-0.02(-0.69%)
May 06, 2003	2.439	2.481	2.373	2.390	158,840	-0.08(-3.33%)
May 05, 2003	2.571	2.621	2.448	2.472	308,823	-0.10(-3.85%)
May 02, 2003	2.472	2.571	2.472	2.571	362,094	+0.14(+5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.