Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
33.58
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
5.431
5.505
5.357
5.431
1,048,180
+0.00(+0.00%)
Sep 29, 2004
5.373
5.431
5.233
5.431
535,011
+0.12(+2.33%)
Sep 28, 2004
5.159
5.365
5.159
5.307
533,312
+0.08(+1.58%)
Sep 27, 2004
5.060
5.225
4.912
5.225
692,032
+0.16(+3.09%)
Sep 24, 2004
4.978
5.101
4.969
5.068
740,570
+0.09(+1.82%)
Sep 23, 2004
4.862
5.002
4.846
4.978
523,119
+0.16(+3.25%)
Sep 22, 2004
4.928
4.928
4.813
4.821
628,325
-0.09(-1.85%)
Sep 21, 2004
4.903
4.928
4.862
4.912
265,867
+0.02(+0.34%)
Sep 20, 2004
4.953
4.961
4.862
4.895
312,221
+0.03(+0.68%)
Sep 17, 2004
4.722
4.862
4.689
4.862
455,287
+0.15(+3.15%)
Sep 16, 2004
4.697
4.739
4.640
4.714
284,490
+0.08(+1.78%)
Sep 15, 2004
4.739
4.739
4.615
4.631
335,883
-0.11(-2.26%)
Sep 14, 2004
4.706
4.739
4.656
4.739
258,829
+0.04(+0.88%)
Sep 13, 2004
4.508
4.697
4.483
4.697
407,841
+0.24(+5.36%)
Sep 10, 2004
4.408
4.484
4.368
4.458
327,601
+0.10(+2.27%)
Sep 09, 2004
4.368
4.401
4.244
4.359
705,258
+0.02(+0.38%)
Sep 08, 2004
4.384
4.491
4.318
4.343
118,909
-0.06(-1.31%)
Sep 07, 2004
4.516
4.533
4.376
4.401
216,568
-0.02(-0.37%)
Sep 03, 2004
4.450
4.533
4.368
4.417
269,386
+0.07(+1.52%)
Sep 02, 2004
4.178
4.384
4.170
4.351
372,530
+0.19(+4.55%)
Sep 01, 2004
4.120
4.219
4.120
4.162
261,013
-0.02(-0.59%)
Aug 31, 2004
4.079
4.236
4.079
4.186
281,885
-0.01(-0.20%)
Aug 30, 2004
4.120
4.219
4.055
4.195
249,607
+0.16(+3.88%)
Aug 27, 2004
3.931
4.162
3.931
4.038
302,513
+0.08(+2.08%)
Aug 26, 2004
3.923
4.022
3.923
3.956
402,745
-0.12(-3.03%)
Aug 25, 2004
3.931
4.079
3.923
4.079
242,447
+0.12(+3.13%)
Aug 24, 2004
3.947
3.972
3.857
3.956
180,804
+0.06(+1.48%)
Aug 23, 2004
3.906
3.997
3.898
3.898
44,689
-0.06(-1.46%)
Aug 20, 2004
3.890
3.956
3.857
3.956
426,162
+0.00(+0.00%)
Aug 19, 2004
3.964
4.030
3.947
3.956
221,333
+0.04(+1.05%)
Aug 18, 2004
3.873
3.947
3.865
3.914
762,487
+0.07(+1.93%)
Aug 17, 2004
3.840
3.964
3.832
3.840
67,589
+0.01(+0.22%)
Aug 16, 2004
3.857
3.923
3.816
3.832
58,367
-0.02(-0.64%)
Aug 13, 2004
3.939
3.989
3.840
3.857
191,482
-0.09(-2.30%)
Aug 12, 2004
3.914
4.030
3.914
3.947
233,832
-0.04(-1.03%)
Aug 11, 2004
4.079
4.120
3.947
3.989
780,614
-0.05(-1.22%)
Aug 10, 2004
4.153
4.153
4.005
4.038
289,772
-0.04(-1.01%)
Aug 09, 2004
4.219
4.219
4.005
4.079
298,562
-0.03(-0.80%)
Aug 06, 2004
4.335
4.335
4.104
4.112
248,515
-0.05(-1.19%)
Aug 05, 2004
4.236
4.351
4.162
4.162
60,551
-0.15(-3.44%)
Aug 04, 2004
4.359
4.409
4.203
4.310
157,870
+0.07(+1.55%)
Aug 03, 2004
4.219
4.244
4.153
4.244
66,570
+0.02(+0.39%)
Aug 02, 2004
4.244
4.302
4.219
4.228
41,985
-0.03(-0.77%)
Jul 30, 2004
4.392
4.392
4.244
4.261
145,614
+0.02(+0.39%)
Jul 29, 2004
4.195
4.302
4.162
4.244
109,574
+0.05(+1.18%)
Jul 28, 2004
4.203
4.269
4.145
4.195
123,772
-0.07(-1.74%)
Jul 27, 2004
4.285
4.327
4.178
4.269
97,682
-0.05(-1.15%)
Jul 26, 2004
4.368
4.368
4.252
4.318
50,236
-0.05(-1.13%)
Jul 23, 2004
4.310
4.425
4.310
4.368
104,235
-0.02(-0.56%)
Jul 22, 2004
4.491
4.491
4.343
4.392
52,057
-0.06(-1.30%)
Jul 21, 2004
4.524
4.524
4.384
4.450
91,008
+0.03(+0.75%)
Jul 20, 2004
4.219
4.434
4.219
4.417
494,118
+0.16(+3.68%)
Jul 19, 2004
4.434
4.434
4.244
4.261
128,990
-0.07(-1.52%)
Jul 16, 2004
4.368
4.491
4.327
4.327
179,712
-0.03(-0.76%)
Jul 15, 2004
4.294
4.533
4.294
4.359
858,153
-0.01(-0.19%)
Jul 14, 2004
4.392
4.524
4.368
4.368
378,354
-0.02(-0.38%)
Jul 13, 2004
4.516
4.648
4.351
4.384
741,905
-0.16(-3.62%)
Jul 12, 2004
4.541
4.582
4.458
4.549
894,800
-0.04(-0.90%)
Jul 09, 2004
4.664
4.664
4.508
4.590
50,236
+0.08(+1.83%)
Jul 08, 2004
4.458
4.565
4.434
4.508
242,447
-0.02(-0.36%)
Jul 07, 2004
4.549
4.640
4.467
4.524
489,628
-0.08(-1.79%)
Jul 06, 2004
4.590
4.664
4.549
4.607
695,187
+0.04(+0.90%)
Jul 02, 2004
4.565
4.656
4.508
4.565
322,050
+0.03(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.