Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
32.37
-0.06 (-0.19%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
5.582
5.657
5.376
5.393
124,806
-0.14(-2.53%)
Sep 28, 2006
5.459
5.599
5.459
5.533
48,763
-0.02(-0.30%)
Sep 27, 2006
5.591
5.624
5.492
5.549
54,637
-0.04(-0.74%)
Sep 26, 2006
5.319
5.607
5.319
5.591
79,742
+0.26(+4.79%)
Sep 25, 2006
5.376
5.417
5.277
5.335
90,335
-0.02(-0.46%)
Sep 22, 2006
5.507
5.533
5.310
5.360
48,496
-0.10(-1.81%)
Sep 21, 2006
5.566
5.599
5.417
5.459
37,209
-0.17(-3.07%)
Sep 20, 2006
5.582
5.681
5.492
5.632
37,271
+0.06(+1.04%)
Sep 19, 2006
5.533
5.624
5.426
5.574
59,603
+0.01(+0.15%)
Sep 18, 2006
5.549
5.615
5.500
5.566
329,300
+0.10(+1.81%)
Sep 15, 2006
5.401
5.574
5.376
5.467
666,174
+0.07(+1.22%)
Sep 14, 2006
5.277
5.409
5.277
5.401
123,181
+0.12(+2.34%)
Sep 13, 2006
5.178
5.360
5.170
5.277
158,532
+0.12(+2.40%)
Sep 12, 2006
5.129
5.187
5.071
5.154
135,969
+0.06(+1.13%)
Sep 11, 2006
5.112
5.112
4.989
5.096
116,019
-0.02(-0.32%)
Sep 08, 2006
4.989
5.210
4.989
5.112
329,261
+0.04(+0.81%)
Sep 07, 2006
5.055
5.088
4.956
5.071
216,474
+0.03(+0.65%)
Sep 06, 2006
4.997
5.055
4.964
5.038
35,887
+0.00(+0.00%)
Sep 05, 2006
4.947
5.096
4.947
5.038
94,940
+0.01(+0.16%)
Sep 01, 2006
5.030
5.038
4.997
5.030
16,655
+0.06(+1.16%)
Aug 31, 2006
5.088
5.088
4.956
4.972
75,439
-0.06(-1.15%)
Aug 30, 2006
5.038
5.071
4.989
5.030
74,241
+0.01(+0.16%)
Aug 29, 2006
5.071
5.088
4.947
5.022
105,100
-0.08(-1.62%)
Aug 28, 2006
5.055
5.162
5.030
5.104
89,845
-0.01(-0.16%)
Aug 25, 2006
5.129
5.154
5.071
5.112
318,196
+0.00(+0.00%)
Aug 24, 2006
5.046
5.170
5.046
5.112
451,518
+0.05(+0.98%)
Aug 23, 2006
5.121
5.121
4.997
5.063
227,149
+0.03(+0.66%)
Aug 22, 2006
4.972
5.112
4.964
5.030
196,822
-0.06(-1.13%)
Aug 21, 2006
4.947
5.112
4.906
5.088
105,391
+0.14(+2.83%)
Aug 18, 2006
4.783
4.947
4.766
4.947
281,562
+0.11(+2.21%)
Aug 17, 2006
4.741
4.849
4.700
4.840
134,731
+0.15(+3.16%)
Aug 16, 2006
4.849
4.882
4.626
4.692
663,875
-0.16(-3.23%)
Aug 15, 2006
4.692
4.865
4.692
4.849
77,655
+0.16(+3.52%)
Aug 14, 2006
4.725
4.783
4.618
4.684
19,562
+0.01(+0.18%)
Aug 11, 2006
4.774
4.774
4.659
4.675
20,102
-0.12(-2.58%)
Aug 10, 2006
4.807
4.807
4.675
4.799
131,511
-0.02(-0.51%)
Aug 09, 2006
4.849
4.898
4.717
4.824
117,468
-0.02(-0.51%)
Aug 08, 2006
4.750
4.890
4.717
4.849
141,593
+0.09(+1.91%)
Aug 07, 2006
4.799
5.022
4.659
4.758
109,058
+0.00(+0.00%)
Aug 04, 2006
4.898
4.989
4.708
4.758
140,740
+0.04(+0.87%)
Aug 03, 2006
4.725
4.824
4.692
4.717
30,299
-0.09(-1.89%)
Aug 02, 2006
4.651
4.882
4.651
4.807
188,340
+0.12(+2.64%)
Aug 01, 2006
4.741
4.741
4.618
4.684
158,409
-0.10(-2.07%)
Jul 31, 2006
4.807
4.807
4.634
4.783
70,662
-0.02(-0.51%)
Jul 28, 2006
4.898
4.898
4.774
4.807
45,636
-0.02(-0.51%)
Jul 27, 2006
4.882
4.931
4.824
4.832
190,127
-0.09(-1.84%)
Jul 26, 2006
4.956
4.956
4.799
4.923
101,923
+0.02(+0.34%)
Jul 25, 2006
4.807
4.923
4.717
4.906
117,566
+0.13(+2.76%)
Jul 24, 2006
4.642
4.890
4.642
4.774
75,152
+0.15(+3.21%)
Jul 21, 2006
4.708
4.783
4.585
4.626
104,197
-0.19(-3.94%)
Jul 20, 2006
4.832
4.898
4.758
4.816
106,672
-0.12(-2.34%)
Jul 19, 2006
4.923
4.989
4.816
4.931
180,103
+0.17(+3.64%)
Jul 18, 2006
4.618
4.832
4.543
4.758
196,741
+0.07(+1.58%)
Jul 17, 2006
4.750
4.766
4.642
4.684
122,204
-0.16(-3.24%)
Jul 14, 2006
4.865
4.873
4.708
4.840
95,728
+0.04(+0.86%)
Jul 13, 2006
4.989
5.005
4.783
4.799
118,040
-0.18(-3.64%)
Jul 12, 2006
5.022
5.187
4.947
4.980
96,660
+0.00(+0.00%)
Jul 11, 2006
4.947
5.030
4.873
4.980
70,353
-0.01(-0.17%)
Jul 10, 2006
5.170
5.170
4.956
4.989
131,790
-0.12(-2.42%)
Jul 07, 2006
5.137
5.137
5.030
5.112
335,571
+0.02(+0.32%)
Jul 06, 2006
5.104
5.145
5.022
5.096
243,904
+0.07(+1.48%)
Jul 05, 2006
5.046
5.129
4.898
5.022
117,754
-0.06(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.