Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
36.67
+0.06 (+0.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
5.558
5.558
5.376
5.459
142,659
-0.06(-1.05%)
Mar 28, 2008
5.574
5.582
5.409
5.516
135,153
+0.01(+0.15%)
Mar 27, 2008
5.566
5.599
5.450
5.508
65,694
-0.03(-0.60%)
Mar 26, 2008
5.525
5.549
5.426
5.541
310,863
-0.07(-1.18%)
Mar 25, 2008
5.657
5.714
5.516
5.607
119,520
-0.07(-1.16%)
Mar 24, 2008
5.500
5.756
5.500
5.673
54,175
+0.07(+1.18%)
Mar 21, 2008
5.467
5.640
5.319
5.607
51,662
+0.00(+0.00%)
Mar 20, 2008
5.467
5.640
5.319
5.607
51,662
+0.12(+2.26%)
Mar 19, 2008
5.607
5.607
5.426
5.483
90,440
-0.04(-0.75%)
Mar 18, 2008
5.558
5.599
5.385
5.525
334,836
+0.10(+1.82%)
Mar 17, 2008
5.723
5.723
5.401
5.426
443,088
-0.17(-3.09%)
Mar 14, 2008
5.764
5.846
5.582
5.599
297,115
-0.21(-3.55%)
Mar 13, 2008
5.855
5.888
5.714
5.805
200,695
-0.09(-1.54%)
Mar 12, 2008
5.912
5.945
5.789
5.896
305,307
+0.06(+0.99%)
Mar 11, 2008
5.995
5.995
5.731
5.838
364,403
+0.12(+2.02%)
Mar 10, 2008
5.846
5.929
5.706
5.723
605,537
-0.12(-2.12%)
Mar 07, 2008
5.896
5.995
5.846
5.846
192,378
-0.03(-0.56%)
Mar 06, 2008
5.970
5.995
5.879
5.879
183,658
-0.16(-2.73%)
Mar 05, 2008
5.995
6.061
5.937
6.044
284,861
+0.09(+1.52%)
Mar 04, 2008
5.879
6.036
5.813
5.953
336,960
+0.10(+1.69%)
Mar 03, 2008
5.714
6.019
5.714
5.855
527,284
+0.11(+1.87%)
Feb 29, 2008
6.184
6.184
5.698
5.747
568,381
-0.41(-6.69%)
Feb 28, 2008
5.904
6.201
5.855
6.160
563,865
+0.31(+5.21%)
Feb 27, 2008
5.888
5.978
5.780
5.855
141,776
-0.03(-0.56%)
Feb 26, 2008
5.698
5.888
5.698
5.888
260,992
+0.12(+2.00%)
Feb 25, 2008
5.624
5.920
5.549
5.772
256,371
+0.13(+2.34%)
Feb 22, 2008
5.558
5.723
5.483
5.640
290,163
+0.13(+2.40%)
Feb 21, 2008
5.607
5.673
5.492
5.508
168,476
-0.10(-1.76%)
Feb 20, 2008
5.401
5.657
5.401
5.607
236,880
+0.09(+1.64%)
Feb 19, 2008
5.632
5.690
5.516
5.516
410,227
+0.00(+0.00%)
Feb 18, 2008
5.500
5.582
5.450
5.516
206,345
+0.00(+0.00%)
Feb 15, 2008
5.500
5.582
5.450
5.516
206,345
-0.01(-0.15%)
Feb 14, 2008
5.516
5.640
5.417
5.525
288,556
-0.03(-0.59%)
Feb 13, 2008
5.558
5.640
5.195
5.558
361,503
+0.22(+4.17%)
Feb 12, 2008
5.335
5.566
5.277
5.335
277,412
+0.10(+1.89%)
Feb 11, 2008
5.269
5.385
5.203
5.236
216,839
-0.08(-1.55%)
Feb 08, 2008
5.442
5.459
5.244
5.319
305,475
-0.16(-2.86%)
Feb 07, 2008
5.376
5.640
5.376
5.475
263,799
+0.07(+1.22%)
Feb 06, 2008
5.286
5.607
5.286
5.409
374,969
+0.14(+2.66%)
Feb 05, 2008
5.302
5.426
5.178
5.269
501,211
-0.02(-0.47%)
Feb 04, 2008
5.319
5.385
5.244
5.294
540,290
+0.02(+0.31%)
Feb 01, 2008
5.277
5.343
5.154
5.277
751,493
+0.03(+0.63%)
Jan 31, 2008
5.335
5.335
5.162
5.244
256,268
+0.00(+0.00%)
Jan 30, 2008
5.343
5.450
5.195
5.244
329,141
-0.02(-0.47%)
Jan 29, 2008
5.277
5.327
5.195
5.269
231,277
+0.09(+1.75%)
Jan 28, 2008
5.170
5.244
5.030
5.178
415,892
-0.03(-0.63%)
Jan 25, 2008
5.253
5.343
5.063
5.211
237,540
-0.01(-0.16%)
Jan 24, 2008
5.170
5.294
5.096
5.220
366,636
+0.12(+2.43%)
Jan 23, 2008
4.906
5.145
4.906
5.096
434,519
+0.03(+0.65%)
Jan 22, 2008
4.972
5.195
4.725
5.063
520,806
-0.16(-3.15%)
Jan 21, 2008
5.401
5.525
5.228
5.228
238,647
+0.00(+0.00%)
Jan 18, 2008
5.401
5.525
5.228
5.228
238,647
-0.23(-4.23%)
Jan 17, 2008
5.541
5.706
5.360
5.459
386,253
-0.02(-0.45%)
Jan 16, 2008
5.541
5.731
5.401
5.483
695,979
-0.06(-1.04%)
Jan 15, 2008
5.714
5.995
5.541
5.541
336,736
-0.31(-5.35%)
Jan 14, 2008
5.747
5.978
5.731
5.855
642,714
-0.07(-1.11%)
Jan 11, 2008
5.846
6.011
5.830
5.920
221,626
-0.02(-0.42%)
Jan 10, 2008
5.888
6.061
5.657
5.945
234,489
+0.05(+0.84%)
Jan 09, 2008
5.855
5.904
5.756
5.896
247,833
+0.05(+0.85%)
Jan 08, 2008
5.929
6.003
5.830
5.846
388,519
-0.06(-0.98%)
Jan 07, 2008
5.937
6.044
5.838
5.904
148,395
+0.02(+0.28%)
Jan 04, 2008
6.077
6.193
5.830
5.888
207,342
-0.21(-3.51%)
Jan 03, 2008
6.267
6.267
6.102
6.102
141,320
-0.16(-2.63%)
Jan 02, 2008
6.217
6.316
6.135
6.267
470,741
+0.02(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.