Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
34.32
+2.43 (+7.62%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
5.411
5.578
5.328
5.494
117,390
+0.11(+2.01%)
Dec 28, 2012
5.553
5.628
5.353
5.386
82,143
-0.18(-3.29%)
Dec 27, 2012
5.503
5.719
5.478
5.569
127,588
+0.07(+1.21%)
Dec 26, 2012
5.345
5.578
5.345
5.503
94,619
+0.15(+2.80%)
Dec 24, 2012
5.245
5.370
5.170
5.353
26,401
+0.16(+3.04%)
Dec 21, 2012
5.453
5.461
5.070
5.195
340,333
-0.38(-6.87%)
Dec 20, 2012
5.536
5.644
5.378
5.578
186,548
+0.07(+1.21%)
Dec 19, 2012
5.478
5.561
5.253
5.511
295,490
+0.02(+0.46%)
Dec 18, 2012
5.419
5.561
5.178
5.486
267,364
+0.04(+0.76%)
Dec 17, 2012
5.503
5.503
5.286
5.444
165,312
-0.01(-0.15%)
Dec 14, 2012
5.345
5.486
5.203
5.453
179,030
+0.10(+1.87%)
Dec 13, 2012
5.436
5.511
5.203
5.353
239,333
-0.11(-1.98%)
Dec 12, 2012
5.353
5.794
5.203
5.461
833,923
+0.14(+2.66%)
Dec 11, 2012
5.678
5.678
5.203
5.320
462,663
-0.45(-7.79%)
Dec 10, 2012
5.003
5.769
4.945
5.769
467,253
+0.74(+14.74%)
Dec 07, 2012
4.878
5.037
4.712
5.028
332,853
+0.13(+2.72%)
Dec 06, 2012
4.962
4.962
4.712
4.895
79,071
-0.02(-0.34%)
Dec 05, 2012
4.887
4.995
4.704
4.912
372,161
+0.02(+0.51%)
Dec 04, 2012
4.412
4.887
4.412
4.887
401,632
+0.43(+9.72%)
Nov 30, 2012
4.420
4.462
4.337
4.454
29,620
+0.03(+0.75%)
Nov 29, 2012
4.354
4.554
4.354
4.420
322,788
+0.14(+3.31%)
Nov 28, 2012
4.021
4.304
4.021
4.279
219,482
+0.17(+4.26%)
Nov 27, 2012
3.996
4.121
3.996
4.104
109,981
+0.15(+3.79%)
Nov 26, 2012
3.946
4.013
3.888
3.954
228,097
+0.06(+1.50%)
Nov 23, 2012
3.963
3.963
3.854
3.896
156,403
-0.12(-2.90%)
Nov 21, 2012
4.021
4.071
4.013
4.013
184,331
-0.03(-0.82%)
Nov 20, 2012
4.088
4.121
3.996
4.046
130,632
-0.09(-2.21%)
Nov 19, 2012
3.988
4.154
3.921
4.137
233,838
+0.27(+7.11%)
Nov 16, 2012
3.913
3.913
3.788
3.863
211,646
-0.04(-1.07%)
Nov 15, 2012
3.954
4.013
3.838
3.904
126,941
+0.04(+1.08%)
Nov 14, 2012
3.913
3.988
3.779
3.863
137,081
-0.09(-2.32%)
Nov 13, 2012
3.929
4.038
3.805
3.954
96,448
-0.06(-1.45%)
Nov 12, 2012
4.054
4.137
3.963
4.013
87,440
-0.05(-1.23%)
Nov 09, 2012
3.996
4.162
3.996
4.063
184,088
+0.01(+0.21%)
Nov 08, 2012
4.038
4.162
3.821
4.054
163,688
+0.04(+1.04%)
Nov 07, 2012
4.038
4.079
3.963
4.013
43,834
-0.11(-2.63%)
Nov 06, 2012
4.021
4.129
4.004
4.121
138,039
+0.07(+1.64%)
Nov 05, 2012
4.071
4.121
4.004
4.054
197,228
-0.07(-1.62%)
Nov 02, 2012
4.171
4.212
4.063
4.121
58,797
-0.04(-1.00%)
Nov 01, 2012
4.271
4.271
4.104
4.162
214,191
-0.04(-0.99%)
Oct 31, 2012
4.346
4.346
4.146
4.204
91,755
-0.21(-4.72%)
Oct 26, 2012
4.454
4.412
4.412
4.412
23,904
-0.09(-2.03%)
Oct 25, 2012
4.512
4.529
4.412
4.504
164,572
+0.01(+0.19%)
Oct 24, 2012
4.554
4.579
4.454
4.495
244,445
-0.06(-1.28%)
Oct 23, 2012
4.870
4.870
4.520
4.554
174,870
-0.11(-2.32%)
Oct 19, 2012
4.695
4.778
4.662
4.662
23,444
-0.10(-2.10%)
Oct 18, 2012
4.812
4.995
4.654
4.762
89,474
-0.14(-2.89%)
Oct 17, 2012
4.887
5.036
4.729
4.903
142,631
+0.00(+0.00%)
Oct 16, 2012
4.778
4.945
4.762
4.903
147,274
+0.12(+2.61%)
Oct 15, 2012
4.729
4.778
4.679
4.778
20,378
+0.03(+0.70%)
Oct 12, 2012
4.687
4.762
4.583
4.745
30,936
+0.02(+0.35%)
Oct 11, 2012
4.595
4.745
4.595
4.729
36,263
+0.14(+3.09%)
Oct 10, 2012
4.687
4.828
4.570
4.587
81,534
-0.15(-3.16%)
Oct 09, 2012
4.828
4.871
4.704
4.737
52,848
-0.13(-2.74%)
Oct 08, 2012
4.937
4.937
4.762
4.870
11,907
-0.06(-1.18%)
Oct 05, 2012
4.987
5.095
4.903
4.928
64,076
+0.00(+0.00%)
Oct 04, 2012
4.679
4.928
4.629
4.928
105,842
+0.24(+5.15%)
Oct 03, 2012
4.720
4.728
4.604
4.687
45,529
-0.04(-0.88%)
Oct 02, 2012
4.729
4.737
4.604
4.729
61,972
-0.02(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.