Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	24.35	24.70	23.99	23.99	552,693	-0.36(-1.49%)
Apr 28, 2016	24.36	24.54	24.03	24.35	365,547	-0.09(-0.38%)
Apr 27, 2016	24.68	24.71	24.05	24.45	441,406	-0.13(-0.55%)
Apr 26, 2016	24.28	24.66	24.02	24.58	325,542	+0.29(+1.18%)
Apr 25, 2016	25.02	25.45	24.19	24.30	503,013	-0.72(-2.86%)
Apr 22, 2016	25.92	26.08	24.95	25.01	351,586	-1.00(-3.86%)
Apr 21, 2016	25.53	26.17	25.15	26.02	309,819	+0.21(+0.82%)
Apr 20, 2016	26.12	26.46	25.75	25.80	496,127	-0.40(-1.54%)
Apr 19, 2016	25.01	26.33	24.81	26.21	1,523,875	+1.32(+5.32%)
Apr 18, 2016	24.44	24.99	24.23	24.89	602,577	+0.15(+0.61%)
Apr 15, 2016	24.66	24.94	24.53	24.73	230,573	+0.03(+0.10%)
Apr 14, 2016	24.78	24.90	24.35	24.71	571,459	+0.06(+0.24%)
Apr 13, 2016	23.25	24.73	23.21	24.65	908,951	+1.75(+7.66%)
Apr 12, 2016	21.87	22.96	21.85	22.90	379,608	+0.96(+4.38%)
Apr 11, 2016	22.42	22.91	21.89	21.94	339,699	-0.48(-2.14%)
Apr 08, 2016	21.66	22.46	21.51	22.42	331,432	+0.76(+3.50%)
Apr 07, 2016	22.26	22.32	21.35	21.66	412,204	-0.72(-3.24%)
Apr 06, 2016	22.75	22.84	21.94	22.38	474,292	-0.48(-2.10%)
Apr 05, 2016	23.20	23.23	22.85	22.86	261,552	-0.56(-2.41%)
Apr 04, 2016	23.42	23.47	23.18	23.43	366,210	-0.19(-0.79%)
Apr 01, 2016	23.60	23.80	23.29	23.61	256,676	-0.24(-0.99%)
Mar 31, 2016	23.86	24.42	23.60	23.85	310,982	-0.02(-0.07%)
Mar 30, 2016	24.03	24.09	23.71	23.87	337,371	+0.08(+0.32%)
Mar 29, 2016	24.07	24.25	23.62	23.79	260,444	-0.54(-2.22%)
Mar 28, 2016	24.27	24.49	24.14	24.33	161,089	+0.06(+0.24%)
Mar 24, 2016	24.11	24.27	24.27	24.27	109,881	-0.02(-0.07%)
Mar 23, 2016	24.52	24.74	24.04	24.29	378,359	-0.45(-1.84%)
Mar 22, 2016	24.78	25.28	24.52	24.74	114,304	-0.09(-0.37%)
Mar 21, 2016	24.81	25.00	24.73	24.84	233,746	+0.00(+0.00%)
Mar 18, 2016	24.32	25.00	24.32	24.84	378,626	+0.57(+2.36%)
Mar 17, 2016	24.52	24.77	24.03	24.26	470,097	-0.29(-1.20%)
Mar 16, 2016	24.01	24.67	23.95	24.56	348,725	+0.35(+1.43%)
Mar 15, 2016	24.12	24.26	24.02	24.21	268,586	-0.15(-0.62%)
Mar 14, 2016	24.52	24.52	24.04	24.36	128,576	-0.20(-0.82%)
Mar 11, 2016	24.28	24.72	24.03	24.57	181,751	+0.66(+2.75%)
Mar 10, 2016	24.58	24.58	23.77	23.91	701,255	-0.25(-1.05%)
Mar 09, 2016	24.20	24.39	24.00	24.16	338,528	+0.35(+1.45%)
Mar 08, 2016	23.39	23.95	23.30	23.82	262,099	+0.19(+0.78%)
Mar 07, 2016	24.03	24.06	23.28	23.63	450,104	-0.63(-2.61%)
Mar 04, 2016	24.73	24.91	24.02	24.26	419,660	-0.46(-1.87%)
Mar 03, 2016	25.37	25.60	24.52	24.73	459,025	-0.56(-2.23%)
Mar 02, 2016	24.68	25.59	24.61	25.29	723,113	+0.46(+1.87%)
Mar 01, 2016	25.00	25.25	24.05	24.83	493,033	+0.15(+0.61%)
Feb 29, 2016	25.52	26.05	24.57	24.68	921,972	-0.43(-1.71%)
Feb 26, 2016	25.28	25.86	25.00	25.10	521,700	+0.06(+0.24%)
Feb 25, 2016	24.57	25.33	24.53	25.05	496,080	+0.62(+2.55%)
Feb 24, 2016	23.75	24.48	23.29	24.42	307,617	+0.10(+0.42%)
Feb 23, 2016	24.19	24.36	23.73	24.32	416,361	-0.07(-0.28%)
Feb 22, 2016	24.27	24.76	23.52	24.39	692,579	+0.61(+2.55%)
Feb 19, 2016	23.88	23.93	23.39	23.78	294,477	-0.26(-1.09%)
Feb 18, 2016	24.19	24.41	23.82	24.04	605,043	-0.08(-0.31%)
Feb 17, 2016	24.22	24.36	23.65	24.12	723,494	+0.23(+0.95%)
Feb 16, 2016	23.47	24.02	23.03	23.89	472,554	+0.98(+4.27%)
Feb 12, 2016	23.02	22.91	22.91	22.91	351,832	+0.24(+1.08%)
Feb 11, 2016	22.94	23.05	22.31	22.67	237,797	-0.84(-3.58%)
Feb 10, 2016	23.71	24.03	22.95	23.51	260,146	+0.12(+0.50%)
Feb 09, 2016	23.60	23.60	23.09	23.39	178,424	-0.08(-0.36%)
Feb 08, 2016	23.18	23.68	23.17	23.48	229,775	+0.01(+0.04%)
Feb 05, 2016	23.51	23.51	23.19	23.47	365,909	-0.04(-0.18%)
Feb 04, 2016	22.36	23.52	22.10	23.51	435,697	+1.26(+5.68%)
Feb 03, 2016	23.66	23.66	22.08	22.25	544,357	-1.10(-4.69%)
Feb 02, 2016	23.28	23.72	23.09	23.34	546,358	-0.31(-1.32%)
Feb 01, 2016	22.81	23.72	22.67	23.66	490,446	+0.66(+2.86%)
Jan 29, 2016	22.75	23.09	22.35	23.00	454,540	+0.51(+2.25%)
Jan 28, 2016	22.70	22.71	22.14	22.49	263,920	+0.07(+0.30%)
Jan 27, 2016	22.27	22.91	22.13	22.43	388,109	+0.14(+0.64%)
Jan 26, 2016	21.53	22.40	21.41	22.28	252,804	+0.79(+3.69%)
Jan 25, 2016	21.88	21.88	21.32	21.49	311,229	-0.37(-1.70%)
Jan 22, 2016	21.30	21.89	21.06	21.86	246,325	+1.02(+4.89%)
Jan 21, 2016	19.85	21.07	19.85	20.84	251,520	+0.67(+3.30%)
Jan 20, 2016	20.20	20.68	19.19	20.17	790,775	-0.55(-2.64%)
Jan 19, 2016	20.73	21.12	20.51	20.72	504,528	+0.06(+0.29%)
Jan 15, 2016	20.95	20.66	20.66	20.66	548,930	-1.01(-4.67%)
Jan 14, 2016	21.75	21.76	20.98	21.68	221,473	-0.09(-0.43%)
Jan 13, 2016	22.10	22.54	21.63	21.77	390,348	-0.34(-1.53%)
Jan 12, 2016	21.78	22.25	21.75	22.10	414,647	+0.69(+3.23%)
Jan 11, 2016	20.84	21.69	20.69	21.41	234,825	+0.57(+2.75%)
Jan 08, 2016	21.50	21.50	20.69	20.84	218,456	-0.50(-2.33%)
Jan 07, 2016	20.97	21.45	20.72	21.34	233,818	-0.22(-1.02%)
Jan 06, 2016	21.51	22.00	21.17	21.56	205,306	-0.44(-1.99%)
Jan 05, 2016	22.08	22.16	21.85	22.00	211,134	-0.08(-0.34%)
Jan 04, 2016	22.42	22.69	22.05	22.07	226,438	-0.75(-3.29%)
Dec 31, 2015	22.43	22.82	22.82	22.82	232,340	+0.16(+0.71%)
Dec 30, 2015	22.39	22.75	22.12	22.66	359,521	+0.32(+1.43%)
Dec 29, 2015	22.04	22.36	21.97	22.34	296,661	+0.32(+1.45%)
Dec 28, 2015	21.79	22.15	20.92	22.02	852,599	+0.40(+1.87%)
Dec 24, 2015	21.81	21.62	21.62	21.62	121,984	-0.24(-1.08%)
Dec 23, 2015	21.30	21.91	21.22	21.85	410,278	+0.54(+2.53%)
Dec 22, 2015	21.21	21.41	20.99	21.31	422,295	+0.18(+0.84%)
Dec 21, 2015	20.60	21.13	20.14	21.14	422,268	+0.56(+2.75%)
Dec 18, 2015	22.10	22.10	20.44	20.57	351,482	-1.36(-6.19%)
Dec 17, 2015	21.35	22.69	21.31	21.93	1,009,018	+0.78(+3.71%)
Dec 16, 2015	20.86	21.14	20.55	21.14	438,663	+0.22(+1.05%)
Dec 15, 2015	20.02	21.09	19.88	20.93	745,465	+1.12(+5.66%)
Dec 14, 2015	20.81	20.98	19.50	19.80	623,421	-1.10(-5.28%)
Dec 11, 2015	21.09	21.09	20.68	20.91	480,863	-0.16(-0.76%)
Dec 10, 2015	20.57	21.14	20.57	21.07	242,837	+0.34(+1.63%)
Dec 09, 2015	20.50	21.41	20.39	20.73	590,793	+0.22(+1.07%)
Dec 08, 2015	20.01	20.55	19.74	20.51	366,223	+0.24(+1.21%)
Dec 07, 2015	20.58	20.77	19.55	20.27	425,876	-0.27(-1.31%)
Dec 04, 2015	20.30	20.77	19.94	20.54	209,916	+0.16(+0.79%)
Dec 03, 2015	21.05	21.05	20.11	20.38	359,620	-0.41(-1.99%)
Dec 02, 2015	20.79	20.98	20.32	20.79	451,626	+0.05(+0.24%)
Dec 01, 2015	21.19	21.41	20.66	20.74	447,396	-0.46(-2.15%)
Nov 30, 2015	21.07	21.51	20.76	21.19	546,024	+0.45(+2.15%)
Nov 27, 2015	21.08	21.30	20.51	20.75	217,563	+0.13(+0.65%)
Nov 25, 2015	21.65	20.61	20.61	20.61	1,160,633	-1.16(-5.34%)
Nov 24, 2015	21.53	22.32	21.49	21.78	833,463	-0.03(-0.15%)
Nov 23, 2015	24.65	24.65	21.42	21.81	2,173,027	-2.14(-8.94%)
Nov 20, 2015	23.18	24.44	22.79	23.95	1,777,562	+0.98(+4.26%)
Nov 19, 2015	23.19	23.47	22.75	22.97	724,378	+0.03(+0.11%)
Nov 18, 2015	23.04	23.24	22.26	22.95	1,155,667	-0.12(-0.51%)
Nov 17, 2015	22.75	23.28	22.49	23.07	950,988	+0.40(+1.79%)
Nov 16, 2015	22.12	22.75	21.85	22.66	867,688	+0.68(+3.11%)
Nov 13, 2015	21.98	22.55	21.74	21.98	879,162	+0.00(+0.00%)
Nov 12, 2015	21.91	22.37	21.32	21.98	436,338	+0.01(+0.04%)
Nov 11, 2015	22.16	22.53	21.89	21.97	516,232	-0.04(-0.19%)
Nov 10, 2015	21.47	22.16	21.27	22.01	634,254	+0.55(+2.55%)
Nov 09, 2015	21.50	22.84	21.37	21.46	599,116	-0.23(-1.05%)
Nov 06, 2015	21.51	21.97	21.49	21.69	477,755	+0.18(+0.82%)
Nov 05, 2015	21.39	21.91	21.18	21.51	420,065	+0.07(+0.31%)
Nov 04, 2015	21.89	21.91	21.19	21.45	588,282	-0.33(-1.51%)
Nov 03, 2015	21.61	22.10	20.49	21.78	1,167,247	-0.08(-0.35%)
Nov 02, 2015	22.59	23.25	21.58	21.85	790,152	-0.69(-3.07%)
Oct 30, 2015	22.53	23.29	21.70	22.54	1,003,476	+0.14(+0.64%)
Oct 29, 2015	22.39	23.58	22.04	22.40	1,087,049	-0.27(-1.19%)
Oct 28, 2015	20.44	22.96	20.44	22.67	1,754,897	+2.37(+11.66%)
Oct 27, 2015	20.21	20.38	19.47	20.30	679,734	+0.08(+0.42%)
Oct 26, 2015	21.07	23.17	19.70	20.22	2,200,012	+2.27(+12.63%)
Oct 23, 2015	17.63	18.09	17.63	17.95	762,172	+0.49(+2.80%)
Oct 22, 2015	17.44	17.61	17.36	17.46	195,931	+0.13(+0.73%)
Oct 21, 2015	17.50	17.80	17.29	17.33	616,931	-0.16(-0.92%)
Oct 20, 2015	17.61	17.65	17.27	17.50	373,603	-0.03(-0.19%)
Oct 19, 2015	17.60	17.68	17.43	17.53	628,338	-0.22(-1.23%)
Oct 16, 2015	17.73	17.88	17.50	17.75	405,413	-0.03(-0.19%)
Oct 15, 2015	17.17	17.78	17.17	17.78	638,372	+0.63(+3.69%)
Oct 14, 2015	17.16	17.32	16.77	17.15	265,805	+0.05(+0.30%)
Oct 13, 2015	17.45	17.46	16.76	17.10	589,286	-0.40(-2.31%)
Oct 12, 2015	16.67	17.78	16.41	17.50	448,770	+0.89(+5.38%)
Oct 09, 2015	16.64	16.90	16.28	16.61	428,963	+0.04(+0.25%)
Oct 08, 2015	15.91	16.72	15.78	16.57	378,853	+0.62(+3.86%)
Oct 07, 2015	15.07	15.99	15.07	15.95	376,304	+0.94(+6.23%)
Oct 06, 2015	15.20	15.37	14.98	15.02	403,089	-0.13(-0.83%)
Oct 05, 2015	14.89	15.47	14.89	15.14	272,751	+0.34(+2.28%)
Oct 02, 2015	14.33	14.84	14.01	14.81	361,450	+0.35(+2.45%)
Oct 01, 2015	14.99	15.17	14.44	14.45	563,471	-0.56(-3.76%)
Sep 30, 2015	15.30	15.57	15.02	15.02	237,612	-0.13(-0.89%)
Sep 29, 2015	14.80	15.53	14.72	15.15	364,388	+0.44(+2.98%)
Sep 28, 2015	14.92	15.01	14.41	14.71	551,599	-0.45(-2.95%)
Sep 25, 2015	15.03	15.42	14.45	15.16	365,798	+0.37(+2.51%)
Sep 24, 2015	14.85	15.08	14.63	14.79	799,890	-0.19(-1.29%)
Sep 23, 2015	15.15	15.46	14.87	14.98	427,312	-0.19(-1.22%)
Sep 22, 2015	15.51	15.52	15.04	15.17	523,998	-0.48(-3.07%)
Sep 21, 2015	16.29	16.42	15.54	15.65	457,983	-0.56(-3.48%)
Sep 18, 2015	15.89	16.57	15.78	16.21	299,924	+0.08(+0.47%)
Sep 17, 2015	16.70	16.83	16.03	16.14	515,814	-0.53(-3.18%)
Sep 16, 2015	17.10	17.19	16.57	16.67	279,260	-0.36(-2.13%)
Sep 15, 2015	16.89	17.21	16.77	17.03	176,578	+0.22(+1.30%)
Sep 14, 2015	17.23	17.25	16.80	16.81	285,596	-0.46(-2.68%)
Sep 11, 2015	17.17	17.28	16.96	17.28	120,593	+0.02(+0.10%)
Sep 10, 2015	17.12	17.30	16.96	17.26	189,765	+0.10(+0.59%)
Sep 09, 2015	17.25	17.56	16.86	17.16	302,909	+0.08(+0.49%)
Sep 08, 2015	16.36	17.15	16.36	17.07	374,867	+0.83(+5.08%)
Sep 04, 2015	15.90	16.25	16.25	16.25	186,062	+0.09(+0.57%)
Sep 03, 2015	15.47	16.28	15.36	16.16	353,707	+0.60(+3.85%)
Sep 02, 2015	16.06	16.29	15.43	15.56	209,052	-0.27(-1.70%)
Sep 01, 2015	15.71	16.23	15.60	15.83	395,466	-0.32(-1.98%)
Aug 31, 2015	16.32	16.37	15.78	16.15	162,214	-0.34(-2.05%)
Aug 28, 2015	16.52	16.75	16.20	16.48	252,904	-0.13(-0.81%)
Aug 27, 2015	15.88	16.77	15.58	16.62	483,291	+0.97(+6.19%)
Aug 26, 2015	15.00	15.79	14.91	15.65	536,702	+0.99(+6.72%)
Aug 25, 2015	15.21	15.64	14.66	14.66	400,980	+0.03(+0.23%)
Aug 24, 2015	14.47	15.41	12.89	14.63	743,367	-0.75(-4.88%)
Aug 21, 2015	15.71	15.86	14.59	15.38	918,470	-0.62(-3.85%)
Aug 20, 2015	16.57	16.85	15.94	15.99	401,045	-0.59(-3.56%)
Aug 19, 2015	17.43	17.43	16.46	16.58	436,234	-0.90(-5.16%)
Aug 18, 2015	17.70	17.86	17.06	17.49	329,582	-0.30(-1.66%)
Aug 17, 2015	17.39	17.83	17.08	17.78	247,556	+0.29(+1.64%)
Aug 14, 2015	18.10	18.35	17.17	17.50	588,250	-0.59(-3.26%)
Aug 13, 2015	17.44	18.14	17.19	18.09	795,166	+0.61(+3.47%)
Aug 12, 2015	17.47	17.67	17.09	17.48	677,899	-0.23(-1.28%)
Aug 11, 2015	18.54	18.57	17.45	17.71	789,828	-0.86(-4.63%)
Aug 10, 2015	18.19	18.73	17.33	18.57	1,203,007	+0.81(+4.56%)
Aug 07, 2015	17.27	18.03	17.05	17.76	1,075,384	+0.63(+3.69%)
Aug 06, 2015	15.97	17.44	15.85	17.12	801,914	+1.01(+6.28%)
Aug 05, 2015	15.75	16.32	15.68	16.11	592,231	+0.39(+2.47%)
Aug 04, 2015	16.27	16.32	15.65	15.73	450,748	-0.47(-2.91%)
Aug 03, 2015	15.80	16.26	15.72	16.20	478,015	+0.36(+2.29%)
Jul 31, 2015	16.28	16.37	15.72	15.83	327,070	-0.38(-2.34%)
Jul 30, 2015	15.63	16.29	15.37	16.21	433,678	+0.58(+3.72%)
Jul 29, 2015	15.39	15.83	15.34	15.63	687,538	+0.29(+1.87%)
Jul 28, 2015	15.20	15.51	15.20	15.35	459,923	+0.09(+0.61%)
Jul 27, 2015	15.56	15.56	15.17	15.25	502,631	-0.40(-2.58%)
Jul 24, 2015	16.41	16.41	15.65	15.66	445,800	-0.83(-5.06%)
Jul 23, 2015	16.56	16.61	16.22	16.49	261,652	-0.16(-0.96%)
Jul 22, 2015	16.81	16.99	16.46	16.65	234,679	-0.19(-1.15%)
Jul 21, 2015	17.20	17.20	16.45	16.85	521,002	-0.25(-1.48%)
Jul 20, 2015	18.20	18.20	16.99	17.10	364,059	-0.83(-4.65%)
Jul 17, 2015	17.91	18.09	17.58	17.93	257,680	+0.03(+0.19%)
Jul 16, 2015	17.91	18.54	17.84	17.90	452,995	+0.03(+0.14%)
Jul 15, 2015	17.47	18.06	17.39	17.87	547,841	+0.34(+1.92%)
Jul 14, 2015	16.97	17.55	16.78	17.54	472,812	+0.62(+3.64%)
Jul 13, 2015	16.76	17.17	16.64	16.92	327,147	+0.26(+1.57%)
Jul 10, 2015	16.58	16.77	16.32	16.66	284,880	+0.34(+2.07%)
Jul 09, 2015	16.33	16.53	16.10	16.32	124,217	+0.19(+1.20%)
Jul 08, 2015	16.27	16.48	16.10	16.13	230,832	-0.26(-1.59%)
Jul 07, 2015	16.19	16.50	15.88	16.39	395,610	+0.25(+1.57%)
Jul 06, 2015	15.62	16.37	15.50	16.14	508,504	+0.38(+2.41%)
Jul 02, 2015	15.53	15.76	15.76	15.76	866,114	+0.29(+1.91%)
Jul 01, 2015	16.21	16.21	15.33	15.46	722,745	-0.37(-2.34%)
Jun 30, 2015	16.05	16.30	15.63	15.83	635,590	-0.03(-0.16%)
Jun 29, 2015	16.01	16.10	15.58	15.86	457,487	-0.48(-2.94%)
Jun 26, 2015	16.43	16.84	16.26	16.34	272,210	-0.13(-0.77%)
Jun 25, 2015	16.37	16.81	15.99	16.47	499,221	+0.20(+1.24%)
Jun 24, 2015	16.27	16.65	16.14	16.26	280,008	-0.23(-1.38%)
Jun 23, 2015	16.54	16.77	16.23	16.49	473,368	-0.02(-0.10%)
Jun 22, 2015	15.65	16.85	15.65	16.51	666,739	+0.86(+5.49%)
Jun 19, 2015	15.67	16.32	15.03	15.65	688,199	+0.06(+0.38%)
Jun 18, 2015	15.80	16.26	15.55	15.59	709,218	-0.32(-2.01%)
Jun 17, 2015	16.89	16.89	15.46	15.91	2,308,235	-1.09(-6.40%)
Jun 16, 2015	17.47	17.47	16.91	17.00	187,977	-0.37(-2.13%)
Jun 15, 2015	17.67	17.70	17.22	17.37	310,678	-0.34(-1.90%)
Jun 12, 2015	18.04	18.07	17.49	17.71	140,080	-0.46(-2.51%)
Jun 11, 2015	18.25	18.42	17.77	18.16	391,658	+0.09(+0.51%)
Jun 10, 2015	18.35	18.75	18.06	18.07	347,296	-0.22(-1.20%)
Jun 09, 2015	18.07	18.49	18.03	18.29	236,279	+0.05(+0.28%)
Jun 08, 2015	18.62	18.73	18.22	18.24	337,701	-0.37(-1.99%)
Jun 05, 2015	18.87	19.01	18.29	18.61	505,623	-0.29(-1.52%)
Jun 04, 2015	18.13	19.09	18.03	18.89	1,126,163	+0.79(+4.38%)
Jun 03, 2015	18.57	18.67	17.76	18.10	481,203	-0.49(-2.63%)
Jun 02, 2015	17.16	18.66	17.16	18.59	671,672	+1.44(+8.40%)
Jun 01, 2015	16.91	17.34	16.51	17.15	619,825	+0.27(+1.60%)
May 29, 2015	17.36	17.65	16.80	16.88	646,258	-0.46(-2.67%)
May 28, 2015	17.44	17.53	17.17	17.34	409,189	-0.27(-1.53%)
May 27, 2015	17.81	17.97	17.43	17.61	274,690	-0.20(-1.14%)
May 26, 2015	17.90	17.90	17.76	17.82	381,913	-0.27(-1.49%)
May 22, 2015	18.48	18.09	18.09	18.09	341,036	-0.38(-2.05%)
May 21, 2015	18.54	18.67	18.33	18.46	482,438	-0.03(-0.18%)
May 20, 2015	18.88	18.97	18.36	18.50	410,925	-0.35(-1.87%)
May 19, 2015	18.93	19.01	18.62	18.85	265,389	-0.07(-0.36%)
May 18, 2015	18.56	19.02	18.40	18.92	463,573	+0.43(+2.32%)
May 15, 2015	18.66	18.77	18.27	18.49	237,635	-0.19(-1.03%)
May 14, 2015	18.62	18.72	18.51	18.68	240,166	+0.15(+0.82%)
May 13, 2015	18.45	18.72	18.37	18.53	337,686	+0.04(+0.23%)
May 12, 2015	18.34	18.53	18.16	18.49	511,769	+0.02(+0.09%)
May 11, 2015	17.56	18.59	17.56	18.47	975,160	+0.71(+3.97%)
May 08, 2015	17.45	17.86	17.41	17.77	713,488	+0.29(+1.63%)
May 07, 2015	17.53	17.53	16.99	17.48	578,648	-0.16(-0.91%)
May 06, 2015	18.32	18.34	17.47	17.64	406,914	-0.51(-2.82%)
May 05, 2015	18.65	18.94	18.11	18.15	468,732	-0.55(-2.97%)
May 04, 2015	18.41	19.07	18.34	18.71	589,640	+0.45(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.