Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
32.47
+1.48 (+4.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
6.692
6.858
6.613
6.648
358,479
-0.08(-1.17%)
Mar 30, 2021
6.631
6.744
6.596
6.727
414,988
+0.10(+1.45%)
Mar 29, 2021
6.622
6.692
6.491
6.631
254,327
-0.05(-0.78%)
Mar 26, 2021
6.718
6.788
6.574
6.683
506,755
+0.04(+0.66%)
Mar 25, 2021
6.578
6.770
6.473
6.639
566,524
-0.04(-0.65%)
Mar 24, 2021
6.875
6.945
6.569
6.683
649,028
-0.20(-2.92%)
Mar 23, 2021
6.797
6.998
6.797
6.884
419,657
-0.02(-0.25%)
Mar 22, 2021
6.884
6.910
6.692
6.901
368,620
-0.02(-0.25%)
Mar 19, 2021
6.779
7.050
6.718
6.919
327,382
+0.10(+1.54%)
Mar 18, 2021
7.076
7.129
6.779
6.814
497,368
-0.24(-3.35%)
Mar 17, 2021
6.928
7.067
6.849
7.050
606,351
+0.06(+0.87%)
Mar 16, 2021
7.251
7.364
6.919
6.989
619,053
-0.19(-2.68%)
Mar 15, 2021
7.006
7.329
6.954
7.181
1,052,596
+0.24(+3.53%)
Mar 12, 2021
6.762
7.028
6.762
6.936
867,333
+0.07(+1.02%)
Mar 11, 2021
6.770
6.875
6.631
6.866
893,343
+0.10(+1.42%)
Mar 10, 2021
6.351
6.805
6.351
6.770
1,407,971
+0.49(+7.79%)
Mar 09, 2021
6.220
6.386
6.150
6.281
1,190,300
+0.05(+0.84%)
Mar 08, 2021
6.220
6.378
6.133
6.229
1,339,933
+0.01(+0.14%)
Mar 05, 2021
6.587
6.604
6.115
6.220
1,128,437
-0.24(-3.65%)
Mar 04, 2021
6.438
6.709
6.281
6.456
1,499,945
+0.10(+1.51%)
Mar 03, 2021
6.666
6.753
6.325
6.360
668,730
-0.34(-5.08%)
Mar 02, 2021
6.569
6.744
6.482
6.700
643,050
+0.07(+1.05%)
Mar 01, 2021
6.666
6.849
6.613
6.631
583,652
+0.12(+1.88%)
Feb 26, 2021
6.657
6.770
6.435
6.508
1,406,254
-0.17(-2.61%)
Feb 25, 2021
7.198
7.216
6.648
6.683
1,172,707
-0.45(-6.25%)
Feb 24, 2021
6.989
7.373
6.893
7.129
1,001,363
+0.18(+2.64%)
Feb 23, 2021
7.015
7.367
6.814
6.945
1,668,228
-0.07(-1.00%)
Feb 22, 2021
7.513
7.557
7.006
7.015
1,231,425
-0.52(-6.95%)
Feb 19, 2021
7.696
7.906
7.495
7.539
1,158,543
-0.08(-1.03%)
Feb 18, 2021
7.434
8.002
7.382
7.618
1,968,745
+0.08(+1.04%)
Feb 17, 2021
7.443
7.627
7.303
7.539
477,858
+0.03(+0.47%)
Feb 16, 2021
7.356
7.592
7.251
7.504
1,096,492
+0.27(+3.74%)
Feb 12, 2021
7.268
7.417
7.032
7.233
734,205
-0.02(-0.24%)
Feb 11, 2021
7.129
7.268
7.050
7.251
658,205
+0.15(+2.09%)
Feb 10, 2021
7.216
7.268
7.057
7.102
439,482
-0.12(-1.69%)
Feb 09, 2021
7.260
7.268
7.111
7.225
391,734
-0.03(-0.48%)
Feb 08, 2021
7.268
7.469
7.152
7.260
1,099,904
+0.03(+0.48%)
Feb 05, 2021
7.041
7.233
6.960
7.225
778,047
+0.22(+3.12%)
Feb 04, 2021
6.814
7.024
6.709
7.006
726,538
+0.21(+3.08%)
Feb 03, 2021
6.797
6.886
6.692
6.797
336,304
+0.00(+0.00%)
Feb 02, 2021
6.919
6.971
6.744
6.797
541,454
-0.07(-1.02%)
Feb 01, 2021
6.639
6.884
6.596
6.866
451,224
+0.35(+5.36%)
Jan 29, 2021
6.770
6.814
6.495
6.517
471,727
-0.25(-3.74%)
Jan 28, 2021
6.788
6.945
6.753
6.770
305,967
+0.03(+0.52%)
Jan 27, 2021
6.683
6.923
6.552
6.735
741,805
-0.06(-0.90%)
Jan 26, 2021
6.517
6.884
6.517
6.797
922,246
+0.35(+5.42%)
Jan 25, 2021
6.517
6.569
6.351
6.447
421,035
-0.09(-1.34%)
Jan 22, 2021
6.517
6.727
6.465
6.535
641,371
-0.11(-1.71%)
Jan 21, 2021
6.936
6.936
6.578
6.648
759,959
-0.24(-3.43%)
Jan 20, 2021
6.797
6.944
6.657
6.884
632,742
+0.09(+1.29%)
Jan 19, 2021
7.041
7.041
6.770
6.797
617,483
-0.19(-2.75%)
Jan 15, 2021
7.129
7.198
6.980
6.989
455,015
-0.24(-3.26%)
Jan 14, 2021
7.102
7.225
6.989
7.225
531,185
+0.15(+2.10%)
Jan 13, 2021
7.067
7.286
7.024
7.076
515,856
-0.01(-0.12%)
Jan 12, 2021
6.971
7.172
6.954
7.085
837,366
+0.15(+2.14%)
Jan 11, 2021
7.076
7.102
6.866
6.936
958,128
-0.24(-3.41%)
Jan 08, 2021
7.295
7.373
7.102
7.181
491,073
-0.09(-1.20%)
Jan 07, 2021
7.382
7.461
7.085
7.268
947,814
+0.01(+0.12%)
Jan 06, 2021
7.251
7.461
7.137
7.260
679,681
+0.10(+1.47%)
Jan 05, 2021
7.137
7.338
7.076
7.155
536,882
-0.08(-1.09%)
Jan 04, 2021
7.644
7.644
7.163
7.233
1,302,094
-0.40(-5.26%)
Dec 31, 2020
7.635
7.635
7.635
878,075
-0.12(-1.58%)
Dec 30, 2020
8.020
8.159
7.714
7.758
878,075
-0.22(-2.74%)
Dec 29, 2020
7.574
8.037
7.574
7.976
1,176,609
+0.40(+5.31%)
Dec 28, 2020
7.557
7.758
7.548
7.574
571,289
-0.01(-0.12%)
Dec 24, 2020
7.627
7.701
7.487
7.583
207,647
-0.01(-0.12%)
Dec 23, 2020
7.408
7.679
7.408
7.592
408,207
+0.21(+2.84%)
Dec 22, 2020
7.452
7.731
7.321
7.382
725,247
-0.02(-0.24%)
Dec 21, 2020
7.417
7.513
7.129
7.399
653,002
-0.23(-2.98%)
Dec 18, 2020
7.766
7.819
7.513
7.627
994,165
-0.15(-1.91%)
Dec 17, 2020
7.871
7.934
7.731
7.775
607,028
-0.12(-1.55%)
Dec 16, 2020
7.906
7.924
7.740
7.897
528,457
-0.02(-0.22%)
Dec 15, 2020
7.819
7.915
7.644
7.915
436,947
+0.22(+2.84%)
Dec 14, 2020
7.915
8.098
7.653
7.696
617,789
-0.16(-2.00%)
Dec 11, 2020
8.055
8.186
7.814
7.854
596,155
-0.34(-4.16%)
Dec 10, 2020
7.679
8.212
7.609
8.194
983,578
+0.52(+6.71%)
Dec 09, 2020
7.784
7.819
7.495
7.679
719,650
+0.06(+0.80%)
Dec 08, 2020
7.862
7.915
7.522
7.618
437,079
-0.20(-2.57%)
Dec 07, 2020
7.924
7.958
7.749
7.819
547,023
-0.11(-1.43%)
Dec 04, 2020
7.880
8.020
7.814
7.932
649,612
+0.10(+1.23%)
Dec 03, 2020
7.950
8.107
7.810
7.836
548,321
-0.13(-1.64%)
Dec 02, 2020
7.661
8.098
7.592
7.967
652,661
+0.23(+2.93%)
Dec 01, 2020
7.749
7.950
7.696
7.740
679,156
+0.22(+2.90%)
Nov 30, 2020
7.932
7.950
7.495
7.522
710,539
-0.40(-5.07%)
Nov 27, 2020
7.661
7.993
7.627
7.924
561,586
+0.27(+3.54%)
Nov 25, 2020
7.740
7.740
7.382
7.653
540,409
-0.05(-0.68%)
Nov 24, 2020
7.426
7.854
7.404
7.705
1,396,733
+0.45(+6.14%)
Nov 23, 2020
7.399
7.452
7.216
7.260
808,123
+0.17(+2.34%)
Nov 20, 2020
7.251
7.321
6.989
7.094
697,575
-0.18(-2.52%)
Nov 19, 2020
7.155
7.434
7.085
7.277
680,782
+0.12(+1.71%)
Nov 18, 2020
7.426
7.495
7.111
7.155
815,015
-0.37(-4.88%)
Nov 17, 2020
7.198
7.557
7.050
7.522
937,844
+0.21(+2.87%)
Nov 16, 2020
7.503
7.503
7.181
7.312
828,785
+0.10(+1.33%)
Nov 13, 2020
6.875
7.233
6.875
7.216
787,204
+0.31(+4.42%)
Nov 12, 2020
7.225
7.338
6.858
6.910
1,358,598
-0.34(-4.70%)
Nov 11, 2020
7.644
7.670
7.233
7.251
1,326,139
-0.44(-5.68%)
Nov 10, 2020
7.216
7.792
7.006
7.688
2,440,156
+0.62(+8.78%)
Nov 09, 2020
7.251
7.592
7.067
7.067
1,730,029
+0.42(+6.31%)
Nov 06, 2020
6.639
6.700
6.355
6.648
1,197,348
+0.08(+1.20%)
Nov 05, 2020
6.246
6.670
6.211
6.569
1,946,471
+0.44(+7.12%)
Nov 04, 2020
6.194
6.272
6.037
6.133
844,114
-0.03(-0.43%)
Nov 03, 2020
6.281
6.456
6.054
6.159
1,568,720
+0.10(+1.59%)
Nov 02, 2020
5.678
6.185
5.622
6.063
1,875,770
+0.59(+10.86%)
Oct 30, 2020
5.486
5.521
5.368
5.469
775,643
-0.04(-0.79%)
Oct 29, 2020
5.338
5.600
5.250
5.512
1,177,303
+0.17(+3.10%)
Oct 28, 2020
5.408
5.678
5.119
5.346
1,378,255
-0.21(-3.77%)
Oct 27, 2020
5.827
6.010
5.556
5.556
796,778
-0.31(-5.36%)
Oct 26, 2020
5.766
5.932
5.696
5.871
822,509
+0.06(+1.05%)
Oct 23, 2020
5.792
5.922
5.670
5.809
634,846
+0.04(+0.76%)
Oct 22, 2020
5.687
5.888
5.547
5.766
1,119,628
+0.10(+1.69%)
Oct 21, 2020
5.740
5.801
5.600
5.670
1,282,473
-0.10(-1.82%)
Oct 20, 2020
6.150
6.334
5.748
5.774
1,443,526
-0.24(-4.06%)
Oct 19, 2020
5.906
6.264
5.862
6.019
1,477,471
+0.11(+1.92%)
Oct 16, 2020
5.722
6.037
5.574
5.906
1,230,544
+0.17(+3.05%)
Oct 15, 2020
5.731
5.958
5.635
5.731
1,069,870
-0.04(-0.76%)
Oct 14, 2020
6.010
6.106
5.713
5.774
1,706,752
-0.16(-2.65%)
Oct 13, 2020
6.072
6.072
5.836
5.932
1,037,394
-0.18(-3.00%)
Oct 12, 2020
6.124
6.176
5.958
6.115
705,696
-0.05(-0.85%)
Oct 09, 2020
6.360
6.377
6.098
6.168
792,585
-0.10(-1.59%)
Oct 08, 2020
6.164
6.345
6.060
6.268
662,246
+0.16(+2.69%)
Oct 07, 2020
6.025
6.224
5.904
6.103
736,221
+0.13(+2.17%)
Oct 06, 2020
6.198
6.389
5.948
5.974
1,273,348
-0.18(-2.95%)
Oct 05, 2020
6.345
6.475
6.077
6.155
1,526,952
-0.15(-2.33%)
Oct 02, 2020
6.302
6.449
6.190
6.302
638,068
-0.11(-1.75%)
Oct 01, 2020
6.259
6.492
6.198
6.414
1,063,328
+0.16(+2.49%)
Sep 30, 2020
6.390
6.465
6.164
6.259
901,115
+0.07(+1.12%)
Sep 29, 2020
6.146
6.354
6.024
6.190
1,259,345
-0.06(-0.97%)
Sep 28, 2020
6.432
6.682
6.242
6.250
1,471,660
-0.15(-2.30%)
Sep 25, 2020
6.648
6.717
6.233
6.397
2,012,875
-0.20(-3.01%)
Sep 24, 2020
5.974
6.743
5.809
6.596
3,061,099
+0.67(+11.22%)
Sep 23, 2020
6.337
6.596
5.913
5.930
1,748,718
-0.34(-5.38%)
Sep 22, 2020
6.605
6.726
6.242
6.268
1,476,703
-0.30(-4.61%)
Sep 21, 2020
6.622
6.657
6.397
6.570
1,761,058
-0.22(-3.31%)
Sep 18, 2020
6.907
6.994
6.648
6.795
3,725,341
-0.02(-0.25%)
Sep 17, 2020
7.071
7.106
6.769
6.812
1,955,922
-0.41(-5.74%)
Sep 16, 2020
7.409
7.633
7.149
7.227
3,397,689
-0.70(-8.83%)
Sep 15, 2020
7.971
8.105
7.625
7.927
1,886,665
-0.03(-0.43%)
Sep 14, 2020
8.394
8.420
7.953
7.962
1,979,195
-0.46(-5.44%)
Sep 11, 2020
8.956
8.956
8.403
8.420
1,158,840
-0.44(-4.98%)
Sep 10, 2020
8.965
9.172
8.822
8.861
1,041,470
-0.03(-0.29%)
Sep 09, 2020
8.921
9.094
8.783
8.887
944,724
+0.02(+0.19%)
Sep 08, 2020
8.584
9.012
8.446
8.870
871,333
+0.07(+0.79%)
Sep 04, 2020
9.043
9.077
8.656
8.800
876,476
-0.09(-0.97%)
Sep 03, 2020
8.809
9.103
8.705
8.887
1,064,596
+0.15(+1.68%)
Sep 02, 2020
8.991
9.008
8.524
8.740
1,412,564
-0.25(-2.79%)
Sep 01, 2020
9.155
9.164
8.861
8.991
670,377
+0.06(+0.68%)
Aug 31, 2020
9.310
9.328
8.809
8.930
1,840,476
-0.23(-2.55%)
Aug 28, 2020
8.645
9.172
8.611
9.164
1,098,111
+0.61(+7.07%)
Aug 27, 2020
8.731
8.783
8.498
8.558
676,946
-0.12(-1.39%)
Aug 26, 2020
8.775
8.958
8.515
8.679
1,067,927
-0.11(-1.28%)
Aug 25, 2020
8.809
8.857
8.429
8.792
1,393,374
+0.10(+1.09%)
Aug 24, 2020
8.783
8.861
8.299
8.697
1,511,632
-0.04(-0.49%)
Aug 21, 2020
8.861
9.090
8.524
8.740
1,744,392
-0.12(-1.37%)
Aug 20, 2020
8.844
9.025
8.731
8.861
1,694,608
-0.10(-1.16%)
Aug 19, 2020
9.215
9.444
8.766
8.965
1,455,814
-0.25(-2.72%)
Aug 18, 2020
9.362
9.544
9.125
9.215
1,172,489
-0.11(-1.20%)
Aug 17, 2020
9.743
9.864
9.267
9.328
1,188,962
-0.50(-5.10%)
Aug 14, 2020
10.05
10.05
9.725
9.829
719,503
-0.14(-1.39%)
Aug 13, 2020
9.795
10.35
9.760
9.968
1,062,307
+0.06(+0.61%)
Aug 12, 2020
10.50
10.58
9.700
9.907
2,039,002
-0.35(-3.37%)
Aug 11, 2020
10.89
10.96
10.22
10.25
1,561,730
-0.50(-4.66%)
Aug 10, 2020
10.90
11.43
10.69
10.75
942,495
-0.35(-3.19%)
Aug 07, 2020
11.02
11.12
10.69
11.11
1,119,973
+0.14(+1.26%)
Aug 06, 2020
10.87
11.02
10.62
10.97
1,287,825
+0.03(+0.32%)
Aug 05, 2020
11.48
11.89
10.87
10.94
2,123,034
-0.35(-3.07%)
Aug 04, 2020
12.75
12.92
11.09
11.28
6,240,916
-0.19(-1.66%)
Aug 03, 2020
9.985
11.90
9.855
11.47
3,655,825
+1.10(+10.58%)
Jul 31, 2020
10.49
10.60
10.24
10.37
862,248
-0.10(-0.99%)
Jul 30, 2020
10.37
10.54
10.01
10.48
1,395,314
-0.17(-1.62%)
Jul 29, 2020
10.67
10.88
10.42
10.65
774,151
+0.09(+0.82%)
Jul 28, 2020
10.94
11.09
10.52
10.56
1,139,475
-0.48(-4.31%)
Jul 27, 2020
10.76
11.40
10.59
11.04
1,365,446
+0.26(+2.41%)
Jul 24, 2020
10.81
11.24
10.60
10.78
1,572,266
+0.00(+0.00%)
Jul 23, 2020
10.64
11.25
10.42
10.78
2,368,728
+0.15(+1.38%)
Jul 22, 2020
9.838
10.70
9.622
10.63
2,038,970
+0.81(+8.28%)
Jul 21, 2020
9.362
10.11
9.310
9.821
2,810,562
+0.41(+4.32%)
Jul 20, 2020
9.570
9.838
9.345
9.414
1,299,829
-0.29(-3.03%)
Jul 17, 2020
9.924
10.04
9.509
9.708
1,547,627
-0.24(-2.43%)
Jul 16, 2020
9.916
10.08
9.734
9.950
733,820
-0.15(-1.46%)
Jul 15, 2020
9.942
10.15
9.872
10.10
1,474,292
+0.35(+3.64%)
Jul 14, 2020
9.760
9.760
9.440
9.743
1,740,091
-0.06(-0.62%)
Jul 13, 2020
10.04
10.48
9.795
9.803
3,134,495
-0.03(-0.26%)
Jul 10, 2020
9.224
9.933
9.077
9.829
1,487,013
+0.73(+8.08%)
Jul 09, 2020
9.509
9.509
9.060
9.094
976,196
-0.44(-4.62%)
Jul 08, 2020
9.475
9.630
9.310
9.535
1,143,600
+0.12(+1.29%)
Jul 07, 2020
9.656
9.656
9.220
9.414
2,626,514
-0.37(-3.80%)
Jul 06, 2020
8.947
9.864
8.437
9.786
4,469,394
+1.82(+22.78%)
Jul 02, 2020
8.619
8.692
7.971
7.971
2,208,946
-0.48(-5.63%)
Jul 01, 2020
8.325
8.610
8.239
8.446
1,122,034
+0.06(+0.72%)
Jun 30, 2020
8.904
9.112
8.239
8.386
1,935,042
-0.54(-6.10%)
Jun 29, 2020
8.947
9.129
8.792
8.930
1,029,256
+0.10(+1.18%)
Jun 26, 2020
9.293
9.310
8.789
8.826
1,061,094
-0.40(-4.31%)
Jun 25, 2020
8.723
9.414
8.584
9.224
1,906,395
+0.54(+6.27%)
Jun 24, 2020
8.947
9.129
8.628
8.679
2,032,141
-0.17(-1.95%)
Jun 23, 2020
8.645
9.198
8.567
8.852
1,743,220
+0.34(+3.96%)
Jun 22, 2020
8.887
8.991
8.265
8.515
1,811,670
-0.32(-3.62%)
Jun 19, 2020
8.290
8.891
8.178
8.835
3,504,285
+0.77(+9.54%)
Jun 18, 2020
8.178
8.507
8.048
8.066
2,726,422
-0.63(-7.26%)
Jun 17, 2020
8.965
9.112
8.688
8.697
1,658,462
-0.29(-3.18%)
Jun 16, 2020
9.440
9.501
8.913
8.982
1,626,895
-0.03(-0.38%)
Jun 15, 2020
8.835
9.077
8.783
9.017
1,117,438
-0.28(-2.98%)
Jun 12, 2020
9.086
9.370
8.749
9.293
1,555,724
+0.67(+7.72%)
Jun 11, 2020
9.034
9.285
8.619
8.628
1,988,344
-0.76(-8.10%)
Jun 10, 2020
9.189
9.691
8.835
9.388
1,986,143
+0.08(+0.84%)
Jun 09, 2020
9.466
9.535
8.939
9.310
2,442,928
-0.63(-6.35%)
Jun 08, 2020
9.345
10.05
9.172
9.942
2,802,872
+0.98(+10.90%)
Jun 05, 2020
9.198
9.457
8.878
8.965
2,201,312
+0.16(+1.87%)
Jun 04, 2020
8.826
8.921
8.377
8.800
2,515,544
+0.02(+0.20%)
Jun 03, 2020
8.213
8.878
8.040
8.783
3,129,025
+0.67(+8.20%)
Jun 02, 2020
7.478
8.273
7.426
8.118
2,407,249
+0.74(+10.08%)
Jun 01, 2020
7.262
7.746
7.123
7.374
2,495,345
+0.45(+6.49%)
May 29, 2020
7.728
7.728
6.821
6.925
16,647,841
-0.71(-9.29%)
May 28, 2020
8.351
8.351
7.547
7.633
4,104,679
-0.72(-8.59%)
May 27, 2020
8.472
8.541
7.837
8.351
2,006,250
+0.11(+1.36%)
May 26, 2020
8.386
8.636
8.057
8.239
2,309,061
+0.02(+0.21%)
May 22, 2020
8.014
8.420
7.651
8.221
2,031,152
+0.11(+1.39%)
May 21, 2020
7.573
8.308
7.335
8.109
2,288,037
+0.54(+7.08%)
May 20, 2020
7.452
7.806
7.331
7.573
1,728,755
+0.23(+3.18%)
May 19, 2020
7.607
7.677
7.046
7.339
1,900,677
-0.35(-4.50%)
May 18, 2020
7.875
7.901
7.469
7.685
1,711,337
+0.42(+5.83%)
May 15, 2020
7.314
7.599
7.054
7.262
1,800,148
-0.05(-0.71%)
May 14, 2020
6.717
7.495
6.535
7.314
2,263,936
+0.46(+6.68%)
May 13, 2020
7.538
7.564
6.622
6.855
3,803,402
-0.69(-9.16%)
May 12, 2020
7.780
8.152
7.486
7.547
2,472,836
-0.07(-0.91%)
May 11, 2020
6.899
7.677
6.648
7.616
1,851,778
+0.61(+8.77%)
May 08, 2020
6.916
7.288
6.812
7.002
1,975,859
+0.22(+3.32%)
May 07, 2020
6.337
7.106
6.112
6.778
2,512,974
+0.51(+8.14%)
May 06, 2020
5.965
6.397
5.680
6.268
1,286,579
+0.30(+5.07%)
May 05, 2020
6.207
6.458
5.870
5.965
1,370,876
-0.14(-2.27%)
May 04, 2020
5.766
6.138
5.619
6.103
1,364,226
+0.37(+6.49%)
May 01, 2020
5.982
6.079
5.498
5.732
1,071,968
-0.42(-6.88%)
Apr 30, 2020
6.397
6.714
6.017
6.155
1,442,725
-0.31(-4.81%)
Apr 29, 2020
6.501
6.743
6.250
6.466
2,042,689
+0.43(+7.16%)
Apr 28, 2020
5.187
6.129
5.187
6.034
2,628,850
+0.91(+17.71%)
Apr 27, 2020
5.368
5.524
4.893
5.126
2,623,179
-0.15(-2.79%)
Apr 24, 2020
5.446
5.592
5.187
5.273
1,698,584
-0.17(-3.17%)
Apr 23, 2020
5.792
5.809
5.360
5.446
2,488,138
-0.32(-5.55%)
Apr 22, 2020
6.069
6.182
5.723
5.766
1,238,771
-0.16(-2.63%)
Apr 21, 2020
6.224
6.250
5.922
5.922
1,338,788
-0.41(-6.42%)
Apr 20, 2020
6.155
6.587
5.922
6.328
1,784,768
-0.01(-0.14%)
Apr 17, 2020
6.657
6.726
6.190
6.337
2,025,947
-0.13(-2.01%)
Apr 16, 2020
6.466
6.570
6.112
6.466
1,436,349
-0.09(-1.32%)
Apr 15, 2020
5.930
6.700
5.697
6.553
1,756,790
+0.40(+6.46%)
Apr 14, 2020
6.017
6.250
5.878
6.155
1,036,541
+0.25(+4.25%)
Apr 13, 2020
6.138
6.207
5.709
5.904
1,031,135
-0.22(-3.67%)
Apr 09, 2020
6.414
6.518
5.941
6.129
954,094
-0.10(-1.53%)
Apr 08, 2020
6.129
6.259
6.051
6.224
1,149,706
+0.23(+3.90%)
Apr 07, 2020
6.380
6.561
5.861
5.991
1,556,335
-0.07(-1.14%)
Apr 06, 2020
6.535
6.760
5.930
6.060
1,299,329
-0.29(-4.50%)
Apr 03, 2020
6.224
6.363
6.034
6.345
932,231
+0.12(+1.94%)
Apr 02, 2020
5.853
6.250
5.662
6.224
782,413
+0.35(+6.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.