Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
36.45
+2.13 (+6.22%)
Streaming Delayed Price
Updated: 11:37 AM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
6.735
7.263
6.735
7.108
1,865,440
+0.37(+5.55%)
Jul 28, 2022
6.279
6.808
6.233
6.735
2,294,301
+0.52(+8.36%)
Jul 27, 2022
5.996
6.252
5.705
6.215
943,628
+0.30(+5.08%)
Jul 26, 2022
5.842
6.029
5.796
5.914
576,699
+0.03(+0.46%)
Jul 25, 2022
5.650
5.983
5.614
5.887
851,736
+0.27(+4.87%)
Jul 22, 2022
5.459
5.623
5.331
5.614
1,323,924
+0.21(+3.88%)
Jul 21, 2022
5.468
5.477
5.240
5.404
823,001
-0.05(-1.00%)
Jul 20, 2022
5.687
5.777
5.459
5.459
1,080,213
-0.31(-5.37%)
Jul 19, 2022
5.905
5.951
5.760
5.769
867,287
-0.07(-1.25%)
Jul 18, 2022
5.796
5.960
5.741
5.842
676,078
+0.11(+1.91%)
Jul 15, 2022
5.623
5.747
5.504
5.732
547,610
+0.14(+2.44%)
Jul 14, 2022
5.641
5.741
5.486
5.595
1,243,552
-0.16(-2.85%)
Jul 13, 2022
5.842
5.969
5.677
5.760
706,680
-0.15(-2.62%)
Jul 12, 2022
5.924
5.933
5.605
5.914
959,289
-0.06(-1.07%)
Jul 11, 2022
6.042
6.109
5.864
5.978
578,087
-0.11(-1.80%)
Jul 08, 2022
6.051
6.288
6.042
6.088
657,279
-0.01(-0.15%)
Jul 07, 2022
6.361
6.361
6.051
6.097
791,095
+0.00(+0.00%)
Jul 06, 2022
6.224
6.261
6.024
6.097
415,532
-0.14(-2.19%)
Jul 05, 2022
6.097
6.243
5.914
6.233
983,997
-0.29(-4.47%)
Jul 01, 2022
6.388
6.534
6.170
6.525
407,509
+0.23(+3.62%)
Jun 30, 2022
6.452
6.589
6.252
6.297
632,612
-0.24(-3.63%)
Jun 29, 2022
6.516
6.571
6.370
6.534
588,694
+0.06(+0.99%)
Jun 28, 2022
6.525
6.630
6.388
6.470
555,843
-0.04(-0.56%)
Jun 27, 2022
6.552
6.789
6.325
6.507
1,004,013
-0.01(-0.14%)
Jun 24, 2022
6.716
6.816
6.516
6.516
720,444
-0.14(-2.05%)
Jun 23, 2022
6.789
6.853
6.557
6.653
708,390
-0.14(-2.01%)
Jun 22, 2022
6.625
6.926
6.589
6.789
825,003
+0.06(+0.95%)
Jun 21, 2022
6.844
6.871
6.653
6.726
571,879
-0.06(-0.94%)
Jun 17, 2022
6.735
7.003
6.663
6.789
975,540
+0.08(+1.22%)
Jun 16, 2022
6.707
6.908
6.625
6.707
745,589
-0.14(-2.00%)
Jun 15, 2022
6.744
6.944
6.735
6.844
743,549
+0.19(+2.88%)
Jun 14, 2022
6.680
6.899
6.557
6.653
1,048,238
+0.07(+1.11%)
Jun 13, 2022
6.953
7.008
6.561
6.580
1,193,941
-0.57(-7.91%)
Jun 10, 2022
7.063
7.245
6.953
7.145
1,471,173
-0.06(-0.88%)
Jun 09, 2022
7.846
7.874
7.208
7.208
1,111,123
-0.64(-8.13%)
Jun 08, 2022
8.047
8.051
7.837
7.846
789,403
-0.23(-2.82%)
Jun 07, 2022
8.065
8.155
7.974
8.074
409,085
-0.05(-0.67%)
Jun 06, 2022
8.411
8.411
8.029
8.129
431,030
-0.17(-2.09%)
Jun 03, 2022
8.302
8.484
8.211
8.302
479,717
-0.07(-0.87%)
Jun 02, 2022
8.193
8.448
8.091
8.375
438,804
+0.17(+2.11%)
Jun 01, 2022
8.603
8.603
8.202
8.202
434,415
-0.19(-2.28%)
May 31, 2022
8.557
8.576
8.373
8.393
455,987
-0.15(-1.81%)
May 27, 2022
8.539
8.730
8.521
8.548
312,516
-0.01(-0.11%)
May 26, 2022
8.612
8.676
8.490
8.557
454,438
+0.02(+0.21%)
May 25, 2022
8.393
8.580
8.393
8.539
266,963
+0.02(+0.21%)
May 24, 2022
8.384
8.594
8.320
8.521
345,320
+0.00(+0.00%)
May 23, 2022
8.411
8.603
8.238
8.521
497,038
+0.26(+3.09%)
May 20, 2022
8.512
8.648
8.143
8.266
688,257
-0.17(-2.05%)
May 19, 2022
8.484
8.721
8.384
8.439
452,641
+0.01(+0.11%)
May 18, 2022
8.621
8.703
8.380
8.430
476,038
-0.22(-2.53%)
May 17, 2022
8.521
8.840
8.521
8.648
622,904
+0.19(+2.26%)
May 16, 2022
8.211
8.648
8.129
8.457
1,008,555
+0.19(+2.32%)
May 13, 2022
8.029
8.384
8.029
8.266
782,997
+0.27(+3.36%)
May 12, 2022
7.856
8.085
7.671
7.997
442,305
+0.01(+0.11%)
May 11, 2022
7.785
8.050
7.653
7.988
680,468
+0.18(+2.37%)
May 10, 2022
7.785
7.909
7.600
7.803
440,599
+0.16(+2.07%)
May 09, 2022
7.777
7.953
7.512
7.644
610,556
-0.21(-2.69%)
May 06, 2022
7.794
8.014
7.697
7.856
531,743
+0.00(+0.00%)
May 05, 2022
8.058
8.058
7.644
7.856
699,855
-0.33(-3.98%)
May 04, 2022
8.006
8.208
7.926
8.182
361,472
+0.11(+1.42%)
May 03, 2022
7.671
8.120
7.671
8.067
388,697
+0.33(+4.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.