Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	67.40	67.41	65.95	66.14	652,328	-1.28(-1.91%)
Jan 30, 2020	66.74	67.43	66.60	67.43	682,731	+0.26(+0.39%)
Jan 29, 2020	67.46	67.59	66.99	67.17	590,222	+0.12(+0.17%)
Jan 28, 2020	66.57	67.22	66.40	67.05	520,036	+0.85(+1.29%)
Jan 27, 2020	66.10	66.52	65.82	66.20	666,165	-1.15(-1.71%)
Jan 24, 2020	68.17	68.19	67.05	67.35	662,864	-0.56(-0.83%)
Jan 23, 2020	67.71	67.92	67.45	67.91	598,202	+0.12(+0.18%)
Jan 22, 2020	67.97	68.18	67.73	67.79	381,333	+0.07(+0.10%)
Jan 21, 2020	67.61	67.92	67.60	67.72	834,178	-0.12(-0.18%)
Jan 17, 2020	67.74	67.85	67.54	67.85	504,816	+0.32(+0.47%)
Jan 16, 2020	67.23	67.53	67.12	67.53	624,960	+0.68(+1.02%)
Jan 15, 2020	66.69	67.06	66.68	66.85	4,876,890	+0.14(+0.22%)
Jan 14, 2020	66.89	66.99	66.59	66.71	477,725	-0.17(-0.26%)
Jan 13, 2020	66.46	66.91	66.42	66.88	937,947	+0.58(+0.88%)
Jan 10, 2020	66.60	66.65	66.17	66.29	761,345	-0.14(-0.22%)
Jan 09, 2020	66.28	66.47	66.14	66.44	684,115	+0.63(+0.96%)
Jan 08, 2020	65.43	66.11	65.40	65.81	1,225,674	+0.38(+0.59%)
Jan 07, 2020	65.45	65.62	65.29	65.42	553,102	-0.08(-0.12%)
Jan 06, 2020	64.79	65.53	64.68	65.50	1,043,504	+0.29(+0.44%)
Jan 03, 2020	64.81	65.50	64.81	65.21	692,909	-0.43(-0.66%)
Jan 02, 2020	65.18	65.64	65.11	65.64	898,336	+0.81(+1.24%)
Dec 31, 2019	64.60	64.88	64.37	64.84	424,487	+0.09(+0.13%)
Dec 30, 2019	65.07	65.13	64.47	64.75	682,605	-0.32(-0.49%)
Dec 27, 2019	65.30	65.38	64.98	65.07	381,715	-0.04(-0.06%)
Dec 26, 2019	64.72	65.11	64.69	65.11	480,646	+0.47(+0.73%)
Dec 24, 2019	64.71	64.74	64.53	64.64	325,173	+0.05(+0.07%)
Dec 23, 2019	64.75	64.75	64.59	64.59	854,586	+0.05(+0.07%)
Dec 20, 2019	64.50	64.81	64.41	64.54	627,395	+0.36(+0.57%)
Dec 19, 2019	63.86	64.21	63.82	64.18	594,581	+0.36(+0.57%)
Dec 18, 2019	63.86	63.98	63.81	63.81	747,953	+0.02(+0.03%)
Dec 17, 2019	63.97	63.97	63.77	63.79	719,039	-0.02(-0.03%)
Dec 16, 2019	63.69	63.93	63.69	63.81	677,913	+0.37(+0.59%)
Dec 13, 2019	63.33	63.58	63.15	63.44	735,601	+0.18(+0.29%)
Dec 12, 2019	62.93	63.52	62.84	63.26	699,353	+0.37(+0.59%)
Dec 11, 2019	62.81	62.95	62.72	62.89	701,153	+0.17(+0.27%)
Dec 10, 2019	62.85	62.93	62.63	62.72	2,174,969	-0.13(-0.21%)
Dec 09, 2019	62.99	63.12	62.84	62.85	755,022	-0.21(-0.33%)
Dec 06, 2019	62.93	63.11	62.92	63.06	537,215	+0.53(+0.85%)
Dec 05, 2019	62.66	62.66	62.26	62.52	630,801	+0.00(+0.00%)
Dec 04, 2019	62.44	62.61	62.33	62.52	868,802	+0.39(+0.63%)
Dec 03, 2019	61.91	62.20	61.66	62.13	730,999	-0.28(-0.44%)
Dec 02, 2019	63.13	63.13	62.24	62.41	865,540	-0.65(-1.03%)
Nov 29, 2019	63.19	63.26	63.02	63.06	231,344	-0.24(-0.38%)
Nov 27, 2019	63.13	63.31	63.05	63.30	1,653,003	+0.29(+0.45%)
Nov 26, 2019	62.76	63.03	62.70	63.01	462,624	+0.34(+0.55%)
Nov 25, 2019	62.34	62.70	62.34	62.67	460,172	+0.51(+0.83%)
Nov 22, 2019	62.27	62.39	61.95	62.15	597,046	+0.04(+0.06%)
Nov 21, 2019	62.30	62.40	61.94	62.12	577,685	-0.18(-0.29%)
Nov 20, 2019	62.40	62.55	61.92	62.30	551,556	-0.18(-0.29%)
Nov 19, 2019	62.50	62.55	62.27	62.48	526,384	+0.17(+0.28%)
Nov 18, 2019	62.22	62.34	62.11	62.31	633,784	+0.01(+0.02%)
Nov 15, 2019	62.12	62.30	61.97	62.30	309,544	+0.49(+0.79%)
Nov 14, 2019	61.64	61.84	61.51	61.81	483,283	+0.12(+0.20%)
Nov 13, 2019	61.52	61.76	61.42	61.69	492,227	+0.09(+0.14%)
Nov 12, 2019	61.57	61.83	61.48	61.60	388,265	+0.14(+0.23%)
Nov 11, 2019	61.32	61.50	61.26	61.46	309,533	-0.06(-0.09%)
Nov 08, 2019	61.38	61.52	61.26	61.52	404,118	+0.15(+0.25%)
Nov 07, 2019	61.48	61.66	61.28	61.36	402,821	+0.11(+0.18%)
Nov 06, 2019	61.28	61.31	61.05	61.25	412,735	-0.00(-0.01%)
Nov 05, 2019	61.53	61.53	61.14	61.26	489,682	-0.17(-0.28%)
Nov 04, 2019	61.69	61.69	61.35	61.43	404,428	+0.09(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.