Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	86.93	87.14	85.16	85.68	650,502	-1.77(-2.03%)
Jan 28, 2021	87.42	88.66	87.19	87.46	554,890	+0.46(+0.52%)
Jan 27, 2021	88.56	88.65	86.30	87.00	606,046	-2.34(-2.62%)
Jan 26, 2021	89.56	89.69	89.14	89.34	345,284	-0.04(-0.04%)
Jan 25, 2021	89.26	89.73	87.70	89.38	416,178	+0.67(+0.75%)
Jan 22, 2021	88.49	88.95	88.40	88.71	339,069	+0.03(+0.03%)
Jan 21, 2021	88.42	88.84	88.20	88.68	369,830	+0.49(+0.56%)
Jan 20, 2021	87.02	88.40	87.02	88.19	308,348	+1.90(+2.20%)
Jan 19, 2021	85.80	86.36	85.54	86.28	607,478	+1.03(+1.21%)
Jan 15, 2021	85.55	85.91	84.95	85.26	404,656	-0.50(-0.59%)
Jan 14, 2021	86.58	86.73	85.64	85.76	482,316	-0.75(-0.86%)
Jan 13, 2021	86.03	86.74	85.99	86.51	2,774,307	+0.34(+0.39%)
Jan 12, 2021	86.41	86.55	85.53	86.17	693,859	-0.22(-0.26%)
Jan 11, 2021	86.50	87.01	86.21	86.39	1,524,252	-1.04(-1.19%)
Jan 08, 2021	87.00	87.45	86.34	87.43	507,676	+0.84(+0.97%)
Jan 07, 2021	85.33	86.73	85.33	86.59	497,604	+1.81(+2.14%)
Jan 06, 2021	84.47	85.72	84.04	84.77	408,741	-0.58(-0.68%)
Jan 05, 2021	84.48	85.41	84.36	85.35	380,842	+0.55(+0.65%)
Jan 04, 2021	86.39	86.39	83.68	84.80	891,426	-1.20(-1.40%)
Dec 31, 2020		86.00	86.00	86.00	248,585	+0.31(+0.36%)
Dec 30, 2020	85.95	86.17	85.61	85.69	248,585	-0.05(-0.06%)
Dec 29, 2020	86.43	86.50	85.61	85.74	388,514	-0.25(-0.29%)
Dec 28, 2020	85.82	86.11	85.31	85.99	555,796	+0.92(+1.08%)
Dec 24, 2020	84.63	85.16	84.63	85.07	290,498	+0.45(+0.53%)
Dec 23, 2020	85.17	85.18	84.59	84.63	577,020	-0.40(-0.47%)
Dec 22, 2020	84.75	85.15	84.38	85.02	326,399	+0.28(+0.33%)
Dec 21, 2020	83.89	84.80	83.26	84.74	461,883	-0.21(-0.25%)
Dec 18, 2020	85.36	85.36	84.38	84.96	381,350	-0.19(-0.23%)
Dec 17, 2020	85.20	85.25	84.85	85.15	382,976	+0.51(+0.61%)
Dec 16, 2020	84.46	84.83	84.13	84.64	348,647	+0.33(+0.39%)
Dec 15, 2020	83.89	84.31	83.40	84.31	405,419	+1.12(+1.35%)
Dec 14, 2020	83.54	84.09	83.10	83.18	369,930	+0.05(+0.06%)
Dec 11, 2020	82.81	83.18	82.37	83.14	1,054,857	-0.03(-0.03%)
Dec 10, 2020	82.63	83.42	82.47	83.16	402,731	+0.04(+0.05%)
Dec 09, 2020	84.36	84.36	82.81	83.13	821,168	-1.09(-1.30%)
Dec 08, 2020	83.83	84.34	83.57	84.22	438,348	+0.16(+0.20%)
Dec 07, 2020	84.08	84.19	83.74	84.05	561,369	+0.07(+0.08%)
Dec 04, 2020	83.58	83.99	83.45	83.99	503,750	+0.59(+0.71%)
Dec 03, 2020	83.59	83.85	83.17	83.40	316,090	-0.13(-0.15%)
Dec 02, 2020	83.18	83.57	82.84	83.52	545,012	-0.07(-0.08%)
Dec 01, 2020	83.18	83.94	83.11	83.59	480,625	+0.99(+1.19%)
Nov 30, 2020	82.49	82.72	81.64	82.60	619,957	-0.04(-0.05%)
Nov 27, 2020	82.71	82.82	82.46	82.64	198,212	+0.38(+0.46%)
Nov 25, 2020	82.19	82.39	81.98	82.27	362,200	+0.16(+0.20%)
Nov 24, 2020	81.52	82.31	81.31	82.10	398,869	+0.94(+1.16%)
Nov 23, 2020	81.40	81.70	80.62	81.16	496,865	+0.10(+0.12%)
Nov 20, 2020	81.69	81.69	81.04	81.07	333,145	-0.59(-0.72%)
Nov 19, 2020	80.95	81.73	80.83	81.66	912,570	+0.43(+0.52%)
Nov 18, 2020	82.17	82.25	81.17	81.23	664,717	-0.95(-1.15%)
Nov 17, 2020	82.13	82.43	81.75	82.18	390,527	-0.31(-0.38%)
Nov 16, 2020	82.17	82.53	81.83	82.49	472,410	+0.73(+0.89%)
Nov 13, 2020	81.31	81.92	80.96	81.76	273,382	+0.84(+1.04%)
Nov 12, 2020	81.51	81.72	80.55	80.92	241,540	-0.69(-0.84%)
Nov 11, 2020	81.09	81.71	80.91	81.61	347,347	+1.11(+1.38%)
Nov 10, 2020	80.86	81.00	79.71	80.50	556,778	-0.75(-0.93%)
Nov 09, 2020	83.69	83.89	81.16	81.25	435,494	-0.42(-0.51%)
Nov 06, 2020	81.43	81.86	80.62	81.67	339,039	+0.14(+0.17%)
Nov 05, 2020	81.36	81.86	81.10	81.53	375,910	+1.82(+2.28%)
Nov 04, 2020	78.60	80.44	78.55	79.71	350,993	+2.58(+3.34%)
Nov 03, 2020	76.40	77.56	76.20	77.13	374,090	+1.43(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.