Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	86.94	87.15	85.17	85.69	650,429	-1.77(-2.03%)
Jan 28, 2021	87.43	88.67	87.20	87.47	554,828	+0.46(+0.52%)
Jan 27, 2021	88.57	88.66	86.31	87.01	605,978	-2.34(-2.62%)
Jan 26, 2021	89.57	89.70	89.15	89.35	345,245	-0.04(-0.04%)
Jan 25, 2021	89.27	89.74	87.71	89.39	416,131	+0.67(+0.75%)
Jan 22, 2021	88.50	88.96	88.41	88.72	339,031	+0.03(+0.03%)
Jan 21, 2021	88.43	88.85	88.21	88.69	369,789	+0.49(+0.56%)
Jan 20, 2021	87.03	88.41	87.03	88.20	308,313	+1.90(+2.20%)
Jan 19, 2021	85.81	86.37	85.55	86.29	607,410	+1.03(+1.21%)
Jan 15, 2021	85.56	85.92	84.96	85.27	404,611	-0.50(-0.59%)
Jan 14, 2021	86.59	86.74	85.64	85.77	482,262	-0.75(-0.86%)
Jan 13, 2021	86.04	86.75	86.00	86.52	2,773,998	+0.34(+0.39%)
Jan 12, 2021	86.42	86.56	85.54	86.18	693,782	-0.22(-0.26%)
Jan 11, 2021	86.51	87.02	86.22	86.40	1,524,082	-1.04(-1.19%)
Jan 08, 2021	87.01	87.46	86.35	87.44	507,619	+0.84(+0.97%)
Jan 07, 2021	85.34	86.74	85.34	86.60	497,549	+1.81(+2.14%)
Jan 06, 2021	84.48	85.73	84.04	84.78	408,695	-0.58(-0.68%)
Jan 05, 2021	84.49	85.42	84.37	85.36	380,799	+0.55(+0.65%)
Jan 04, 2021	86.40	86.40	83.69	84.81	891,327	-1.20(-1.40%)
Dec 31, 2020		86.01	86.01	86.01	248,557	+0.31(+0.36%)
Dec 30, 2020	85.96	86.18	85.62	85.70	248,557	-0.05(-0.06%)
Dec 29, 2020	86.44	86.51	85.62	85.75	388,471	-0.25(-0.29%)
Dec 28, 2020	85.83	86.12	85.32	86.00	555,734	+0.92(+1.08%)
Dec 24, 2020	84.64	85.17	84.64	85.08	290,466	+0.45(+0.53%)
Dec 23, 2020	85.18	85.19	84.60	84.64	576,956	-0.40(-0.47%)
Dec 22, 2020	84.76	85.16	84.39	85.03	326,362	+0.28(+0.33%)
Dec 21, 2020	83.90	84.81	83.27	84.75	461,832	-0.21(-0.25%)
Dec 18, 2020	85.37	85.37	84.39	84.97	381,307	-0.19(-0.23%)
Dec 17, 2020	85.21	85.26	84.86	85.16	382,933	+0.51(+0.61%)
Dec 16, 2020	84.47	84.84	84.14	84.65	348,609	+0.33(+0.39%)
Dec 15, 2020	83.90	84.32	83.41	84.32	405,374	+1.12(+1.35%)
Dec 14, 2020	83.55	84.10	83.11	83.19	369,889	+0.05(+0.06%)
Dec 11, 2020	82.82	83.19	82.38	83.15	1,054,739	-0.03(-0.03%)
Dec 10, 2020	82.64	83.43	82.48	83.17	402,686	+0.04(+0.05%)
Dec 09, 2020	84.37	84.37	82.82	83.14	821,077	-1.09(-1.30%)
Dec 08, 2020	83.84	84.35	83.58	84.23	438,299	+0.16(+0.20%)
Dec 07, 2020	84.09	84.20	83.74	84.06	561,307	+0.07(+0.08%)
Dec 04, 2020	83.59	84.00	83.45	84.00	503,694	+0.59(+0.71%)
Dec 03, 2020	83.60	83.86	83.18	83.41	316,054	-0.13(-0.15%)
Dec 02, 2020	83.19	83.58	82.85	83.53	544,951	-0.07(-0.08%)
Dec 01, 2020	83.19	83.95	83.12	83.60	480,571	+0.99(+1.19%)
Nov 30, 2020	82.50	82.73	81.65	82.61	619,888	-0.04(-0.05%)
Nov 27, 2020	82.72	82.83	82.47	82.65	198,190	+0.38(+0.46%)
Nov 25, 2020	82.20	82.40	81.99	82.27	362,159	+0.16(+0.20%)
Nov 24, 2020	81.53	82.32	81.32	82.11	398,825	+0.94(+1.16%)
Nov 23, 2020	81.41	81.71	80.63	81.17	496,810	+0.10(+0.12%)
Nov 20, 2020	81.69	81.69	81.05	81.08	333,108	-0.59(-0.72%)
Nov 19, 2020	80.96	81.74	80.84	81.67	912,468	+0.43(+0.52%)
Nov 18, 2020	82.18	82.26	81.18	81.24	664,643	-0.95(-1.15%)
Nov 17, 2020	82.14	82.44	81.76	82.19	390,484	-0.31(-0.38%)
Nov 16, 2020	82.18	82.54	81.84	82.50	472,357	+0.73(+0.89%)
Nov 13, 2020	81.32	81.93	80.97	81.77	273,351	+0.84(+1.04%)
Nov 12, 2020	81.52	81.73	80.56	80.93	241,513	-0.69(-0.84%)
Nov 11, 2020	81.09	81.72	80.92	81.62	347,308	+1.11(+1.38%)
Nov 10, 2020	80.87	81.01	79.72	80.50	556,715	-0.75(-0.93%)
Nov 09, 2020	83.70	83.90	81.17	81.26	435,445	-0.42(-0.51%)
Nov 06, 2020	81.44	81.87	80.63	81.67	339,001	+0.14(+0.17%)
Nov 05, 2020	81.37	81.87	81.11	81.54	375,868	+1.82(+2.28%)
Nov 04, 2020	78.61	80.45	78.56	79.72	350,954	+2.58(+3.34%)
Nov 03, 2020	76.41	77.57	76.21	77.14	374,049	+1.43(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.