Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	53.42	54.00	53.34	53.53	628,027	+0.84(+1.59%)
Oct 30, 2018	51.79	52.71	51.58	52.69	1,490,375	+0.79(+1.52%)
Oct 29, 2018	53.26	53.54	51.00	51.90	933,380	-0.66(-1.25%)
Oct 26, 2018	52.61	53.33	51.84	52.56	1,007,932	-1.12(-2.08%)
Oct 25, 2018	52.88	53.97	52.61	53.68	513,707	+1.37(+2.62%)
Oct 24, 2018	54.35	54.35	52.26	52.31	1,886,511	-1.99(-3.67%)
Oct 23, 2018	53.61	54.54	53.13	54.30	496,538	-0.28(-0.52%)
Oct 22, 2018	54.69	54.87	54.30	54.58	328,392	+0.04(+0.07%)
Oct 19, 2018	55.01	55.31	54.40	54.54	324,792	-0.16(-0.29%)
Oct 18, 2018	55.48	55.50	54.39	54.70	663,076	-1.01(-1.82%)
Oct 17, 2018	56.02	56.12	55.24	55.72	339,713	-0.08(-0.13%)
Oct 16, 2018	54.75	55.87	54.75	55.79	698,922	+1.43(+2.62%)
Oct 15, 2018	54.81	54.86	54.22	54.36	1,213,090	-0.44(-0.81%)
Oct 12, 2018	54.98	55.02	53.96	54.80	597,388	+1.08(+2.01%)
Oct 11, 2018	54.30	54.99	53.30	53.72	1,361,687	-0.90(-1.65%)
Oct 10, 2018	56.70	56.70	54.58	54.63	444,280	-2.21(-3.88%)
Oct 09, 2018	56.57	57.16	56.57	56.83	320,009	+0.03(+0.05%)
Oct 08, 2018	56.84	57.13	56.27	56.80	387,209	-0.29(-0.51%)
Oct 05, 2018	57.57	57.71	56.62	57.09	835,789	-0.46(-0.80%)
Oct 04, 2018	58.32	58.32	57.22	57.55	418,625	-0.81(-1.38%)
Oct 03, 2018	58.56	58.65	58.28	58.36	278,913	+0.02(+0.03%)
Oct 02, 2018	58.55	58.57	58.21	58.34	246,133	-0.12(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.