Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	91.49	92.02	91.08	91.94	839,572	+0.42(+0.46%)
Oct 30, 2023	91.35	91.76	90.88	91.52	574,835	+0.88(+0.97%)
Oct 27, 2023	91.42	91.42	90.29	90.65	442,686	-0.36(-0.39%)
Oct 26, 2023	92.12	92.26	90.77	91.01	490,391	-1.32(-1.43%)
Oct 25, 2023	93.38	93.38	92.22	92.33	596,597	-1.58(-1.69%)
Oct 24, 2023	93.73	94.12	93.22	93.91	349,429	+0.63(+0.67%)
Oct 23, 2023	93.00	94.06	92.51	93.28	383,486	-0.13(-0.14%)
Oct 20, 2023	94.49	94.61	93.37	93.41	397,953	-1.24(-1.31%)
Oct 19, 2023	95.70	95.92	94.45	94.66	1,412,399	-1.01(-1.05%)
Oct 18, 2023	96.48	96.71	95.38	95.66	283,168	-1.18(-1.22%)
Oct 17, 2023	96.28	97.28	95.95	96.85	270,332	-0.15(-0.15%)
Oct 16, 2023	96.42	97.20	96.48	97.00	1,628,141	+0.94(+0.97%)
Oct 13, 2023	97.00	97.09	95.71	96.06	432,545	-0.43(-0.44%)
Oct 12, 2023	97.14	97.35	95.99	96.49	264,136	-0.43(-0.44%)
Oct 11, 2023	96.80	96.97	96.23	96.92	314,814	+0.42(+0.43%)
Oct 10, 2023	96.23	97.11	96.08	96.50	391,513	+0.41(+0.42%)
Oct 09, 2023	95.15	96.23	94.95	96.09	295,187	+0.67(+0.70%)
Oct 06, 2023	93.78	95.75	93.54	95.42	304,435	+1.16(+1.24%)
Oct 05, 2023	94.06	94.45	93.55	94.26	331,197	+0.02(+0.02%)
Oct 04, 2023	93.59	94.36	93.30	94.24	373,980	+0.75(+0.80%)
Oct 03, 2023	94.27	94.56	93.16	93.49	724,274	-1.23(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.