Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	86.74	87.91	86.73	87.83	457,857	+1.23(+1.42%)
Mar 30, 2023	86.68	86.68	86.19	86.60	431,611	+0.50(+0.59%)
Mar 29, 2023	85.90	86.13	85.53	86.10	755,110	+1.12(+1.32%)
Mar 28, 2023	85.04	85.09	84.54	84.98	300,354	-0.29(-0.34%)
Mar 27, 2023	85.71	85.84	85.06	85.27	386,014	-0.02(-0.02%)
Mar 24, 2023	84.46	85.30	84.05	85.29	389,963	+0.44(+0.51%)
Mar 23, 2023	85.09	86.06	84.28	84.85	496,415	+0.40(+0.47%)
Mar 22, 2023	85.58	86.61	84.44	84.46	403,367	-1.25(-1.46%)
Mar 21, 2023	85.05	85.75	84.84	85.71	292,051	+1.27(+1.51%)
Mar 20, 2023	83.76	84.55	83.57	84.44	445,829	+0.76(+0.91%)
Mar 17, 2023	84.19	84.52	83.27	83.68	460,479	-0.63(-0.75%)
Mar 16, 2023	82.17	84.40	82.17	84.31	1,215,632	+1.52(+1.83%)
Mar 15, 2023	82.20	82.85	81.62	82.79	603,543	-0.46(-0.56%)
Mar 14, 2023	82.56	83.54	82.20	83.25	521,861	+1.46(+1.78%)
Mar 13, 2023	80.94	82.89	80.81	81.79	822,819	+0.15(+0.18%)
Mar 10, 2023	82.76	83.15	81.37	81.64	585,556	-1.16(-1.41%)
Mar 09, 2023	84.31	84.84	82.66	82.81	335,736	-1.38(-1.64%)
Mar 08, 2023	84.23	84.37	83.71	84.19	755,495	+0.12(+0.14%)
Mar 07, 2023	85.19	85.27	83.93	84.07	314,730	-1.16(-1.37%)
Mar 06, 2023	85.22	85.87	85.15	85.23	407,726	+0.22(+0.26%)
Mar 03, 2023	83.87	85.08	83.87	85.02	335,300	+1.36(+1.63%)
Mar 02, 2023	82.45	83.85	82.45	83.66	311,125	+0.61(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.