Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		50.98	50.98	50.98	0	+0.82(+1.64%)
Mar 28, 2018	50.40	50.70	49.86	50.16	443,926	-0.25(-0.50%)
Mar 27, 2018	51.94	52.00	50.08	50.41	473,323	-1.22(-2.37%)
Mar 26, 2018	51.04	51.69	50.36	51.63	1,674,414	+1.52(+3.04%)
Mar 23, 2018	51.24	51.49	50.07	50.11	607,573	-1.13(-2.20%)
Mar 22, 2018	52.20	52.26	51.22	51.24	370,079	-1.41(-2.68%)
Mar 21, 2018	52.95	53.14	52.55	52.65	266,809	-0.20(-0.39%)
Mar 20, 2018	52.80	52.96	52.64	52.85	224,002	+0.19(+0.35%)
Mar 19, 2018	53.36	53.36	52.25	52.67	282,007	-0.82(-1.53%)
Mar 16, 2018	53.50	53.70	53.45	53.49	209,638	+0.00(+0.00%)
Mar 15, 2018	53.66	53.77	53.36	53.49	2,932,800	-0.02(-0.03%)
Mar 14, 2018	53.92	53.93	53.34	53.50	273,934	-0.18(-0.33%)
Mar 13, 2018	54.37	54.44	53.52	53.68	303,786	-0.36(-0.67%)
Mar 12, 2018	54.08	54.26	53.97	54.04	255,076	+0.01(+0.02%)
Mar 09, 2018	53.48	54.06	53.36	54.03	256,516	+0.95(+1.79%)
Mar 08, 2018	53.02	53.13	52.78	53.09	282,359	+0.25(+0.48%)
Mar 07, 2018		52.88		52.83	306,632	+0.14(+0.26%)
Mar 06, 2018	52.74	52.74	52.35	52.69	311,819	+0.19(+0.35%)
Mar 05, 2018	51.72	52.63	51.59	52.51	342,168	+0.59(+1.13%)
Mar 02, 2018	51.17	52.02	50.94	51.92	325,853	+0.32(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.