Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	59.02	59.29	58.84	59.20	605,001	-0.07(-0.11%)
Apr 29, 2019	59.25	59.35	59.13	59.27	486,551	+0.04(+0.06%)
Apr 26, 2019	58.98	59.26	58.72	59.23	557,692	+0.29(+0.50%)
Apr 25, 2019	59.00	59.09	58.68	58.94	371,359	+0.14(+0.24%)
Apr 24, 2019	58.92	59.02	58.80	58.80	441,015	-0.08(-0.13%)
Apr 23, 2019	58.37	58.92	58.32	58.87	470,456	+0.62(+1.07%)
Apr 22, 2019	57.98	58.30	57.93	58.25	410,996	+0.09(+0.15%)
Apr 18, 2019	58.09	58.17	57.78	58.16	473,048	+0.18(+0.31%)
Apr 17, 2019	58.49	58.52	57.87	57.98	411,426	-0.23(-0.39%)
Apr 16, 2019	58.49	58.54	58.10	58.21	357,415	-0.14(-0.24%)
Apr 15, 2019	58.39	58.41	58.07	58.35	1,437,643	+0.05(+0.08%)
Apr 12, 2019	58.29	58.35	58.20	58.31	511,561	+0.37(+0.64%)
Apr 11, 2019	58.07	58.23	57.82	57.94	418,584	-0.05(-0.08%)
Apr 10, 2019	57.83	58.00	57.81	57.98	470,359	+0.20(+0.34%)
Apr 09, 2019	57.78	57.90	57.65	57.79	466,670	-0.23(-0.39%)
Apr 08, 2019	57.86	58.01	57.64	58.01	474,426	+0.01(+0.02%)
Apr 05, 2019	57.84	58.02	57.84	58.00	358,146	+0.26(+0.44%)
Apr 04, 2019	57.78	57.92	57.46	57.75	479,141	+0.00(+0.00%)
Apr 03, 2019	57.90	58.01	57.59	57.75	903,868	+0.14(+0.25%)
Apr 02, 2019	57.62	57.68	57.45	57.61	742,500	+0.02(+0.03%)
Apr 01, 2019	57.43	57.64	57.27	57.59	728,729	+0.58(+1.01%)
Mar 29, 2019	56.91	57.03	56.72	57.01	587,211	+0.39(+0.68%)
Mar 28, 2019	56.50	56.71	56.28	56.62	525,911	+0.22(+0.39%)
Mar 27, 2019	56.76	56.82	55.99	56.41	793,902	-0.32(-0.57%)
Mar 26, 2019	56.70	56.92	56.42	56.73	622,823	+0.42(+0.74%)
Mar 25, 2019	56.14	56.46	56.00	56.31	948,535	+0.04(+0.07%)
Mar 22, 2019	57.05	57.16	56.24	56.27	1,095,493	-1.01(-1.77%)
Mar 21, 2019	56.42	57.37	56.24	57.29	566,166	+0.62(+1.10%)
Mar 20, 2019	56.58	56.98	56.27	56.66	913,439	+0.03(+0.05%)
Mar 19, 2019	56.65	56.87	56.38	56.64	666,582	+0.13(+0.23%)
Mar 18, 2019	56.38	56.57	56.26	56.50	484,069	+0.08(+0.15%)
Mar 15, 2019	56.17	56.57	56.15	56.42	1,496,336	+0.33(+0.59%)
Mar 14, 2019	56.09	56.20	55.98	56.09	439,785	-0.08(-0.13%)
Mar 13, 2019	55.96	56.38	55.96	56.16	689,051	+0.39(+0.69%)
Mar 12, 2019	55.67	55.92	55.65	55.78	551,399	+0.15(+0.27%)
Mar 11, 2019	54.88	55.63	54.88	55.63	465,300	+0.85(+1.55%)
Mar 08, 2019	54.50	54.82	54.36	54.78	686,174	-0.17(-0.31%)
Mar 07, 2019	55.33	55.37	54.78	54.95	878,708	-0.49(-0.88%)
Mar 06, 2019	55.78	55.82	55.37	55.44	580,114	-0.36(-0.64%)
Mar 05, 2019	55.84	55.96	55.64	55.80	471,348	-0.05(-0.08%)
Mar 04, 2019	56.27	56.29	55.28	55.84	1,339,891	-0.17(-0.30%)
Mar 01, 2019	55.97	56.07	55.65	56.01	578,535	+0.45(+0.81%)
Feb 28, 2019	55.53	55.78	55.50	55.56	614,647	+0.01(+0.02%)
Feb 27, 2019	55.35	55.65	55.14	55.55	575,385	+0.02(+0.03%)
Feb 26, 2019	55.44	55.70	55.40	55.53	484,374	+0.01(+0.02%)
Feb 25, 2019	55.74	55.86	55.50	55.52	589,467	+0.07(+0.12%)
Feb 22, 2019	55.18	55.50	55.13	55.46	1,909,166	+0.49(+0.89%)
Feb 21, 2019	54.97	55.13	54.78	54.97	442,885	-0.17(-0.31%)
Feb 20, 2019	55.13	55.20	54.87	55.14	741,698	+0.05(+0.09%)
Feb 19, 2019	54.85	55.21	54.85	55.09	595,043	+0.07(+0.12%)
Feb 15, 2019	54.93	55.02	54.76	55.02	691,907	+0.52(+0.95%)
Feb 14, 2019	54.32	54.75	54.22	54.51	829,004	-0.04(-0.07%)
Feb 13, 2019	54.59	54.74	54.46	54.54	757,834	+0.14(+0.26%)
Feb 12, 2019	54.10	54.48	54.04	54.40	1,237,097	+0.65(+1.21%)
Feb 11, 2019	53.82	53.92	53.59	53.75	744,635	+0.12(+0.23%)
Feb 08, 2019	53.17	53.63	53.14	53.63	598,173	+0.17(+0.32%)
Feb 07, 2019	53.58	53.70	53.09	53.46	606,081	-0.49(-0.91%)
Feb 06, 2019	54.07	54.11	53.78	53.95	534,047	-0.15(-0.28%)
Feb 05, 2019	53.95	54.19	53.85	54.10	536,772	+0.32(+0.60%)
Feb 04, 2019	53.34	53.78	53.27	53.78	833,554	+0.39(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.