Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	117.21	117.61	116.93	117.13	259,793	-0.02(-0.02%)
May 06, 2024	115.95	117.15	115.86	117.15	356,351	+1.63(+1.41%)
May 03, 2024	115.40	115.80	114.90	115.52	327,009	+2.05(+1.81%)
May 02, 2024	113.06	113.65	111.92	113.47	299,583	+1.46(+1.30%)
May 01, 2024	112.58	114.21	111.78	112.01	338,851	-0.50(-0.44%)
Apr 30, 2024	114.47	114.86	112.51	112.51	308,276	-2.17(-1.89%)
Apr 29, 2024	115.00	115.04	113.95	114.68	270,777	+0.30(+0.26%)
Apr 26, 2024	113.92	114.84	113.55	114.38	327,530	+2.06(+1.83%)
Apr 25, 2024	110.58	112.48	110.23	112.32	330,172	-0.51(-0.45%)
Apr 24, 2024	113.66	113.87	112.34	112.83	327,137	-0.03(-0.03%)
Apr 23, 2024	111.80	113.01	111.57	112.86	403,584	+1.73(+1.56%)
Apr 22, 2024	110.76	111.80	109.92	111.13	382,306	+1.15(+1.05%)
Apr 19, 2024	112.00	112.26	109.63	109.98	610,391	-2.41(-2.14%)
Apr 18, 2024	113.26	113.72	112.25	112.39	297,712	-0.60(-0.53%)
Apr 17, 2024	114.91	114.91	112.70	112.99	324,556	-1.14(-1.00%)
Apr 16, 2024	114.03	114.83	113.77	114.13	433,449	+0.00(+0.00%)
Apr 15, 2024	117.01	117.10	113.99	114.13	1,248,530	-2.04(-1.76%)
Apr 12, 2024	116.87	117.19	115.71	116.17	652,030	-1.58(-1.34%)
Apr 11, 2024	116.51	117.99	115.84	117.75	363,821	+1.70(+1.46%)
Apr 10, 2024	115.39	116.34	115.39	116.05	455,717	-0.79(-0.68%)
Apr 09, 2024	117.40	117.43	115.59	116.84	392,378	-0.05(-0.04%)
Apr 08, 2024	117.09	117.30	116.56	116.89	764,420	-0.01(-0.01%)
Apr 05, 2024	115.75	117.39	115.69	116.90	1,516,410	+1.72(+1.49%)
Apr 04, 2024	117.81	118.14	115.18	115.18	273,146	-1.70(-1.45%)
Apr 03, 2024	116.01	117.36	116.01	116.88	374,687	+0.43(+0.37%)
Apr 02, 2024	116.01	116.54	115.66	116.45	506,941	-0.90(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.