Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	59.48	59.59	59.27	59.49	570,743	+0.21(+0.35%)
Jun 27, 2019	59.19	59.36	59.12	59.28	557,800	+0.24(+0.40%)
Jun 26, 2019	59.39	59.50	59.01	59.04	362,943	-0.18(-0.30%)
Jun 25, 2019	59.92	60.03	59.15	59.22	647,076	-0.69(-1.16%)
Jun 24, 2019	60.06	60.09	59.90	59.92	387,689	-0.08(-0.13%)
Jun 21, 2019	60.01	60.23	59.87	59.99	597,611	-0.06(-0.09%)
Jun 20, 2019	60.11	60.19	59.62	60.05	556,197	+0.53(+0.89%)
Jun 19, 2019	59.32	59.59	59.03	59.52	479,634	+0.30(+0.51%)
Jun 18, 2019	59.08	59.48	59.08	59.22	544,678	+0.50(+0.86%)
Jun 17, 2019	58.75	58.81	58.63	58.71	470,974	+0.17(+0.29%)
Jun 14, 2019	58.55	58.69	58.44	58.55	4,174,110	-0.13(-0.23%)
Jun 13, 2019	58.67	58.71	58.44	58.68	307,663	+0.20(+0.34%)
Jun 12, 2019	58.42	58.61	58.32	58.48	352,612	+0.00(+0.00%)
Jun 11, 2019	59.06	59.10	58.33	58.48	429,606	-0.15(-0.26%)
Jun 10, 2019	58.68	58.99	58.57	58.63	427,889	+0.28(+0.49%)
Jun 07, 2019	57.83	58.58	57.82	58.35	439,029	+0.75(+1.30%)
Jun 06, 2019	57.32	57.76	57.17	57.60	420,815	+0.43(+0.74%)
Jun 05, 2019	56.93	57.22	56.66	57.17	660,176	+0.58(+1.02%)
Jun 04, 2019	55.92	56.66	55.81	56.60	600,060	+1.13(+2.04%)
Jun 03, 2019	55.95	56.13	55.18	55.46	590,043	-0.57(-1.01%)
May 31, 2019	56.17	56.42	56.00	56.03	531,088	-0.76(-1.33%)
May 30, 2019	56.68	56.90	56.52	56.79	524,806	+0.23(+0.40%)
May 29, 2019	56.71	56.75	56.24	56.56	677,575	-0.43(-0.76%)
May 28, 2019	57.43	57.74	56.99	57.00	406,931	-0.35(-0.61%)
May 24, 2019	57.51	57.67	57.23	57.34	371,412	+0.09(+0.17%)
May 23, 2019	57.43	57.68	56.91	57.25	546,590	-0.67(-1.16%)
May 22, 2019	57.71	58.07	57.71	57.92	563,966	+0.01(+0.02%)
May 21, 2019	57.83	58.03	57.76	57.91	439,427	+0.43(+0.76%)
May 20, 2019	57.52	57.76	57.31	57.48	541,319	-0.42(-0.72%)
May 17, 2019	57.87	58.50	57.83	57.89	576,801	-0.40(-0.68%)
May 16, 2019	57.79	58.59	57.79	58.29	505,382	+0.66(+1.15%)
May 15, 2019	56.88	57.78	56.80	57.63	591,256	+0.46(+0.81%)
May 14, 2019	56.94	57.49	56.76	57.17	773,248	+0.44(+0.78%)
May 13, 2019	56.91	57.20	56.49	56.72	837,946	-1.33(-2.30%)
May 10, 2019	57.57	58.25	56.93	58.05	863,244	+0.29(+0.51%)
May 09, 2019	57.56	57.89	57.12	57.76	640,973	-0.20(-0.34%)
May 08, 2019	57.92	58.32	57.82	57.96	855,022	-0.09(-0.16%)
May 07, 2019	58.56	58.65	57.57	58.05	667,103	-0.95(-1.60%)
May 06, 2019	58.28	59.09	58.17	59.00	607,520	-0.17(-0.29%)
May 03, 2019	58.85	59.24	58.81	59.17	488,021	+0.65(+1.11%)
May 02, 2019	58.61	58.79	58.15	58.52	604,444	-0.12(-0.21%)
May 01, 2019	59.36	59.36	58.62	58.64	513,622	-0.56(-0.94%)
Apr 30, 2019	59.02	59.28	58.83	59.20	605,068	-0.07(-0.11%)
Apr 29, 2019	59.24	59.34	59.13	59.26	486,606	+0.04(+0.06%)
Apr 26, 2019	58.97	59.25	58.72	59.23	557,754	+0.29(+0.50%)
Apr 25, 2019	58.99	59.08	58.68	58.93	371,401	+0.14(+0.24%)
Apr 24, 2019	58.91	59.02	58.79	58.79	441,065	-0.08(-0.13%)
Apr 23, 2019	58.37	58.91	58.32	58.87	470,509	+0.62(+1.07%)
Apr 22, 2019	57.97	58.29	57.92	58.24	411,041	+0.09(+0.15%)
Apr 18, 2019	58.08	58.17	57.77	58.16	473,101	+0.18(+0.31%)
Apr 17, 2019	58.48	58.52	57.86	57.98	411,472	-0.23(-0.39%)
Apr 16, 2019	58.48	58.53	58.09	58.20	357,455	-0.14(-0.24%)
Apr 15, 2019	58.38	58.40	58.06	58.35	1,437,804	+0.05(+0.08%)
Apr 12, 2019	58.28	58.35	58.20	58.30	511,618	+0.37(+0.64%)
Apr 11, 2019	58.06	58.22	57.82	57.93	418,631	-0.05(-0.08%)
Apr 10, 2019	57.83	58.00	57.80	57.98	470,411	+0.20(+0.34%)
Apr 09, 2019	57.77	57.90	57.65	57.78	466,722	-0.23(-0.39%)
Apr 08, 2019	57.86	58.01	57.64	58.01	474,479	+0.01(+0.02%)
Apr 05, 2019	57.84	58.02	57.84	58.00	358,186	+0.26(+0.44%)
Apr 04, 2019	57.77	57.91	57.45	57.74	479,194	+0.00(+0.00%)
Apr 03, 2019	57.89	58.01	57.58	57.74	903,969	+0.14(+0.25%)
Apr 02, 2019	57.61	57.68	57.44	57.60	742,583	+0.02(+0.03%)
Apr 01, 2019	57.42	57.63	57.27	57.58	728,810	+0.58(+1.01%)
Mar 29, 2019	56.90	57.02	56.71	57.00	587,276	+0.39(+0.68%)
Mar 28, 2019	56.49	56.70	56.28	56.62	525,970	+0.22(+0.39%)
Mar 27, 2019	56.75	56.82	55.98	56.40	793,990	-0.32(-0.57%)
Mar 26, 2019	56.69	56.91	56.41	56.72	622,893	+0.42(+0.74%)
Mar 25, 2019	56.14	56.46	55.99	56.31	948,641	+0.04(+0.07%)
Mar 22, 2019	57.04	57.16	56.23	56.27	1,095,615	-1.01(-1.77%)
Mar 21, 2019	56.41	57.36	56.23	57.28	566,230	+0.62(+1.10%)
Mar 20, 2019	56.57	56.97	56.27	56.66	913,541	+0.03(+0.05%)
Mar 19, 2019	56.65	56.86	56.37	56.63	666,656	+0.13(+0.23%)
Mar 18, 2019	56.37	56.56	56.25	56.50	484,123	+0.08(+0.15%)
Mar 15, 2019	56.17	56.56	56.15	56.41	1,496,503	+0.33(+0.59%)
Mar 14, 2019	56.08	56.20	55.97	56.08	439,834	-0.08(-0.13%)
Mar 13, 2019	55.95	56.38	55.95	56.16	689,128	+0.39(+0.69%)
Mar 12, 2019	55.67	55.91	55.64	55.77	551,460	+0.15(+0.27%)
Mar 11, 2019	54.88	55.62	54.88	55.62	465,352	+0.85(+1.55%)
Mar 08, 2019	54.49	54.81	54.36	54.77	686,251	-0.17(-0.31%)
Mar 07, 2019	55.32	55.36	54.77	54.94	878,806	-0.49(-0.88%)
Mar 06, 2019	55.77	55.81	55.37	55.43	580,179	-0.36(-0.64%)
Mar 05, 2019	55.84	55.96	55.63	55.79	471,400	-0.05(-0.08%)
Mar 04, 2019	56.26	56.29	55.27	55.84	1,340,040	-0.17(-0.30%)
Mar 01, 2019	55.96	56.06	55.64	56.01	578,599	+0.45(+0.81%)
Feb 28, 2019	55.53	55.77	55.50	55.56	614,716	+0.01(+0.02%)
Feb 27, 2019	55.35	55.64	55.13	55.55	575,450	+0.02(+0.03%)
Feb 26, 2019	55.43	55.69	55.39	55.53	484,428	+0.01(+0.02%)
Feb 25, 2019	55.73	55.86	55.50	55.52	589,532	+0.07(+0.12%)
Feb 22, 2019	55.18	55.50	55.12	55.45	1,909,379	+0.49(+0.89%)
Feb 21, 2019	54.96	55.12	54.77	54.96	442,934	-0.17(-0.31%)
Feb 20, 2019	55.12	55.20	54.87	55.13	741,781	+0.05(+0.09%)
Feb 19, 2019	54.84	55.21	54.84	55.08	595,109	+0.07(+0.12%)
Feb 15, 2019	54.92	55.02	54.75	55.02	691,984	+0.52(+0.95%)
Feb 14, 2019	54.31	54.74	54.22	54.50	829,096	-0.04(-0.07%)
Feb 13, 2019	54.58	54.74	54.45	54.54	757,919	+0.14(+0.26%)
Feb 12, 2019	54.09	54.47	54.03	54.40	1,237,235	+0.65(+1.21%)
Feb 11, 2019	53.81	53.92	53.58	53.75	744,718	+0.12(+0.23%)
Feb 08, 2019	53.16	53.62	53.13	53.62	598,240	+0.17(+0.32%)
Feb 07, 2019	53.58	53.69	53.09	53.45	606,148	-0.49(-0.91%)
Feb 06, 2019	54.07	54.10	53.77	53.94	534,107	-0.15(-0.28%)
Feb 05, 2019	53.94	54.18	53.84	54.09	536,832	+0.32(+0.60%)
Feb 04, 2019	53.33	53.77	53.27	53.77	833,647	+0.39(+0.72%)
Feb 01, 2019	53.28	53.60	53.20	53.39	856,646	+0.02(+0.04%)
Jan 31, 2019	52.84	53.48	52.80	53.37	1,104,500	+0.64(+1.21%)
Jan 30, 2019	52.19	52.90	52.08	52.73	605,586	+0.91(+1.76%)
Jan 29, 2019	51.99	52.06	51.61	51.82	878,049	-0.18(-0.34%)
Jan 28, 2019	52.13	52.13	51.66	51.99	2,744,795	-0.51(-0.97%)
Jan 25, 2019	52.47	52.69	52.40	52.50	943,595	+0.31(+0.60%)
Jan 24, 2019	52.09	52.27	51.85	52.19	1,376,793	+0.09(+0.18%)
Jan 23, 2019	52.20	52.40	51.59	52.10	755,071	+0.07(+0.13%)
Jan 22, 2019	52.46	52.51	51.65	52.03	3,259,424	-0.69(-1.30%)
Jan 18, 2019	52.54	52.88	52.31	52.72	1,643,223	+0.60(+1.16%)
Jan 17, 2019	51.53	52.29	51.53	52.12	2,991,705	+0.39(+0.75%)
Jan 16, 2019	51.84	51.98	51.68	51.73	901,617	-0.01(-0.02%)
Jan 15, 2019	51.10	51.80	51.09	51.74	810,088	+0.73(+1.44%)
Jan 14, 2019	50.99	51.17	50.74	51.01	2,049,291	-0.37(-0.71%)
Jan 11, 2019	51.17	51.37	51.04	51.37	4,537,072	-0.08(-0.15%)
Jan 10, 2019	50.96	51.45	50.72	51.45	953,419	+0.25(+0.50%)
Jan 09, 2019	51.17	51.41	50.92	51.19	886,417	+0.24(+0.46%)
Jan 08, 2019	50.87	51.07	50.34	50.96	836,764	+0.59(+1.18%)
Jan 07, 2019	50.10	50.69	49.93	50.36	1,501,765	+0.42(+0.85%)
Jan 04, 2019	48.90	50.13	48.90	49.94	1,036,702	+1.67(+3.45%)
Jan 03, 2019	49.21	49.29	48.18	48.27	1,166,506	-1.24(-2.51%)
Jan 02, 2019	48.84	49.69	48.74	49.52	1,812,910	-0.12(-0.25%)
Dec 31, 2018	49.52	49.68	49.11	49.64	3,026,130	+0.51(+1.04%)
Dec 28, 2018	49.49	49.85	48.84	49.13	3,287,190	-0.08(-0.17%)
Dec 27, 2018	48.17	49.22	47.33	49.22	3,284,201	+0.43(+0.89%)
Dec 26, 2018	46.61	48.78	46.38	48.78	3,932,112	+2.42(+5.22%)
Dec 24, 2018	47.28	47.50	46.29	46.36	2,594,888	-1.23(-2.59%)
Dec 21, 2018	49.00	49.43	47.43	47.60	3,203,532	-1.06(-2.19%)
Dec 20, 2018	49.38	49.73	48.24	48.66	3,490,373	-0.96(-1.94%)
Dec 19, 2018	50.53	51.31	49.22	49.62	3,067,590	-0.92(-1.83%)
Dec 18, 2018	50.78	51.01	50.15	50.54	4,161,495	+0.21(+0.41%)
Dec 17, 2018	51.25	51.50	49.98	50.34	2,008,625	-1.17(-2.27%)
Dec 14, 2018	52.11	52.25	51.36	51.50	1,803,870	-1.08(-2.05%)
Dec 13, 2018	52.86	53.07	52.33	52.58	1,453,912	-0.06(-0.11%)
Dec 12, 2018	52.95	53.34	52.60	52.64	1,363,583	+0.39(+0.75%)
Dec 11, 2018	52.96	53.10	51.89	52.25	8,713,108	+0.08(+0.14%)
Dec 10, 2018	51.78	52.36	51.02	52.17	1,830,609	+0.34(+0.65%)
Dec 07, 2018	53.17	53.47	51.61	51.83	2,023,867	-1.46(-2.75%)
Dec 06, 2018	52.33	53.30	51.68	53.30	1,184,553	+0.07(+0.12%)
Dec 04, 2018	54.92	54.99	53.14	53.23	916,423	-1.91(-3.47%)
Dec 03, 2018	55.40	55.61	54.78	55.15	1,119,516	+0.79(+1.45%)
Nov 30, 2018	53.91	54.39	53.80	54.36	832,473	+0.47(+0.87%)
Nov 29, 2018	53.87	54.21	53.52	53.89	717,664	-0.12(-0.23%)
Nov 28, 2018	52.79	54.01	52.64	54.01	1,214,596	+1.58(+3.01%)
Nov 27, 2018	52.08	52.46	51.88	52.43	821,468	+0.10(+0.20%)
Nov 26, 2018	51.97	52.34	51.80	52.33	1,035,608	+0.96(+1.86%)
Nov 23, 2018	51.36	51.73	51.36	51.37	323,017	-0.27(-0.53%)
Nov 21, 2018		51.64	51.64	51.64	0	+0.21(+0.40%)
Nov 20, 2018	51.32	51.99	51.02	51.44	1,066,485	-0.85(-1.63%)
Nov 19, 2018	53.58	53.61	52.15	52.29	965,158	-1.42(-2.64%)
Nov 16, 2018	53.29	53.93	53.17	53.71	602,355	+0.03(+0.05%)
Nov 15, 2018	52.74	53.80	52.32	53.68	855,440	+0.73(+1.38%)
Nov 14, 2018	53.85	53.97	52.66	52.95	589,429	-0.44(-0.83%)
Nov 13, 2018	53.51	54.08	53.20	53.39	718,788	-0.04(-0.07%)
Nov 12, 2018	54.55	54.55	53.37	53.43	692,759	-1.36(-2.48%)
Nov 09, 2018	55.12	55.15	54.39	54.79	404,517	-0.65(-1.17%)
Nov 08, 2018	55.40	55.52	55.16	55.44	617,174	-0.08(-0.15%)
Nov 07, 2018	54.62	55.55	54.60	55.52	602,566	+1.44(+2.66%)
Nov 06, 2018	53.74	54.14	53.69	54.08	1,129,596	+0.31(+0.58%)
Nov 05, 2018	53.71	53.86	53.26	53.78	695,536	+0.07(+0.12%)
Nov 02, 2018	54.30	54.50	53.29	53.71	1,149,525	-0.46(-0.85%)
Nov 01, 2018	53.62	54.23	53.34	54.17	602,427	+0.65(+1.21%)
Oct 31, 2018	53.41	53.99	53.33	53.52	628,097	+0.84(+1.59%)
Oct 30, 2018	51.79	52.71	51.58	52.69	1,490,542	+0.79(+1.52%)
Oct 29, 2018	53.25	53.53	51.00	51.90	933,484	-0.66(-1.25%)
Oct 26, 2018	52.60	53.32	51.83	52.55	1,008,045	-1.12(-2.08%)
Oct 25, 2018	52.87	53.96	52.60	53.67	513,765	+1.37(+2.62%)
Oct 24, 2018	54.35	54.35	52.25	52.30	1,886,722	-1.99(-3.67%)
Oct 23, 2018	53.61	54.54	53.13	54.29	496,593	-0.28(-0.52%)
Oct 22, 2018	54.69	54.86	54.30	54.57	328,429	+0.04(+0.07%)
Oct 19, 2018	55.00	55.31	54.39	54.54	324,828	-0.16(-0.29%)
Oct 18, 2018	55.47	55.49	54.39	54.70	663,150	-1.01(-1.82%)
Oct 17, 2018	56.01	56.11	55.23	55.71	339,751	-0.08(-0.13%)
Oct 16, 2018	54.74	55.86	54.74	55.78	699,000	+1.43(+2.62%)
Oct 15, 2018	54.81	54.85	54.22	54.36	1,213,226	-0.44(-0.81%)
Oct 12, 2018	54.98	55.01	53.95	54.80	597,454	+1.08(+2.01%)
Oct 11, 2018	54.29	54.99	53.30	53.72	1,361,839	-0.90(-1.65%)
Oct 10, 2018	56.69	56.69	54.57	54.62	444,330	-2.21(-3.88%)
Oct 09, 2018	56.56	57.15	56.56	56.83	320,045	+0.03(+0.05%)
Oct 08, 2018	56.84	57.13	56.26	56.80	387,252	-0.29(-0.51%)
Oct 05, 2018	57.57	57.71	56.61	57.09	835,882	-0.46(-0.80%)
Oct 04, 2018	58.32	58.32	57.21	57.55	418,672	-0.81(-1.38%)
Oct 03, 2018	58.55	58.64	58.28	58.36	278,944	+0.02(+0.03%)
Oct 02, 2018	58.54	58.56	58.21	58.34	246,161	-0.12(-0.21%)
Oct 01, 2018	58.68	58.73	58.32	58.46	551,606	+0.15(+0.26%)
Sep 28, 2018	58.17	58.41	58.13	58.31	229,159	+0.07(+0.11%)
Sep 27, 2018	58.13	58.44	58.12	58.24	250,832	+0.28(+0.49%)
Sep 26, 2018	58.18	58.43	57.88	57.96	331,823	-0.07(-0.13%)
Sep 25, 2018	57.96	58.14	57.92	58.04	324,603	+0.00(+0.00%)
Sep 24, 2018	57.94	58.04	57.65	58.04	302,005	-0.02(-0.03%)
Sep 21, 2018	58.32	58.36	57.98	58.05	268,616	-0.11(-0.19%)
Sep 20, 2018	57.85	58.21	57.85	58.17	237,586	+0.53(+0.93%)
Sep 19, 2018	57.68	57.80	57.49	57.63	249,756	-0.09(-0.16%)
Sep 18, 2018	57.46	57.85	57.46	57.73	315,966	+0.41(+0.72%)
Sep 17, 2018	58.01	58.02	57.26	57.31	314,916	-0.57(-0.99%)
Sep 14, 2018	58.02	58.04	57.70	57.89	1,110,261	-0.04(-0.06%)
Sep 13, 2018	57.86	57.97	57.63	57.92	342,670	+0.47(+0.81%)
Sep 12, 2018	57.53	57.53	57.11	57.46	290,726	-0.04(-0.07%)
Sep 11, 2018	56.98	57.56	56.93	57.49	317,349	+0.30(+0.52%)
Sep 10, 2018	57.31	57.31	57.07	57.19	323,106	+0.09(+0.16%)
Sep 07, 2018	56.96	57.37	56.86	57.10	306,334	-0.06(-0.10%)
Sep 06, 2018	57.30	57.45	56.87	57.16	318,349	-0.21(-0.36%)
Sep 05, 2018	57.82	57.82	57.20	57.36	291,942	-0.51(-0.89%)
Sep 04, 2018	58.01	58.01	57.56	57.88	352,155	-0.07(-0.11%)
Aug 31, 2018		57.94	57.94	57.94	0	+0.06(+0.10%)
Aug 30, 2018	58.03	58.16	57.74	57.89	331,366	-0.15(-0.26%)
Aug 29, 2018	57.73	58.07	57.65	58.04	718,372	+0.44(+0.76%)
Aug 28, 2018	57.57	57.67	57.43	57.60	262,599	+0.10(+0.18%)
Aug 27, 2018	57.15	57.51	57.15	57.49	244,731	+0.51(+0.89%)
Aug 24, 2018	56.69	57.03	56.69	56.99	242,118	+0.41(+0.73%)
Aug 23, 2018	56.54	56.86	56.51	56.58	187,116	-0.06(-0.10%)
Aug 22, 2018	56.46	56.70	56.40	56.63	275,947	+0.08(+0.15%)
Aug 21, 2018	56.53	56.76	56.51	56.55	260,024	+0.15(+0.27%)
Aug 20, 2018	56.50	56.50	56.24	56.40	226,540	+0.08(+0.15%)
Aug 17, 2018	56.22	56.44	55.95	56.31	283,896	+0.08(+0.15%)
Aug 16, 2018	56.22	56.48	56.15	56.23	296,174	+0.33(+0.59%)
Aug 15, 2018	56.22	56.22	55.56	55.90	299,864	-0.48(-0.85%)
Aug 14, 2018	56.31	56.42	56.01	56.38	279,500	+0.36(+0.65%)
Aug 13, 2018	56.15	56.47	55.97	56.01	285,293	-0.11(-0.20%)
Aug 10, 2018	56.31	56.36	55.98	56.13	273,638	-0.43(-0.76%)
Aug 09, 2018	56.70	56.74	56.52	56.56	243,147	+0.01(+0.02%)
Aug 08, 2018	56.43	56.65	56.41	56.55	332,867	+0.05(+0.08%)
Aug 07, 2018	56.41	56.63	56.41	56.50	312,932	+0.14(+0.25%)
Aug 06, 2018	56.20	56.36	56.00	56.36	313,528	+0.26(+0.47%)
Aug 03, 2018	55.94	56.10	55.83	56.10	292,337	+0.16(+0.28%)
Aug 02, 2018	55.23	55.97	55.12	55.94	312,802	+0.49(+0.88%)
Aug 01, 2018	55.38	55.64	55.21	55.45	469,313	+0.14(+0.25%)
Jul 31, 2018	55.10	55.49	54.96	55.31	287,324	+0.42(+0.77%)
Jul 30, 2018	55.37	55.68	54.75	54.89	414,778	-0.71(-1.28%)
Jul 27, 2018	56.30	56.40	55.32	55.60	416,922	-0.58(-1.04%)
Jul 26, 2018	56.23	56.34	56.09	56.19	302,135	-0.46(-0.82%)
Jul 25, 2018	56.02	56.68	55.98	56.65	2,622,805	+0.66(+1.19%)
Jul 24, 2018	56.15	56.27	55.75	55.99	594,525	+0.23(+0.42%)
Jul 23, 2018	55.42	55.76	55.41	55.75	218,458	+0.10(+0.18%)
Jul 20, 2018	55.76	55.88	55.63	55.65	224,833	+0.00(+0.00%)
Jul 19, 2018	55.87	55.87	55.55	55.65	1,445,704	-0.28(-0.50%)
Jul 18, 2018	55.91	55.95	55.71	55.93	513,447	+0.07(+0.12%)
Jul 17, 2018	55.18	55.93	55.18	55.86	326,308	+0.36(+0.66%)
Jul 16, 2018	55.61	55.70	55.41	55.50	657,692	-0.14(-0.25%)
Jul 13, 2018		55.70	55.44	55.64	318,041	+0.07(+0.13%)
Jul 12, 2018	55.17	55.56	55.10	55.56	352,307	+0.67(+1.23%)
Jul 11, 2018	54.89	55.10	54.83	54.89	271,015	-0.31(-0.56%)
Jul 10, 2018	55.17	55.25	55.03	55.20	398,068	+0.15(+0.27%)
Jul 09, 2018	54.91	55.05	54.70	55.05	447,384	+0.49(+0.89%)
Jul 06, 2018	54.07	54.61	53.96	54.56	514,363	+0.61(+1.13%)
Jul 05, 2018	53.78	54.00	53.50	53.95	455,322	+0.51(+0.95%)
Jul 03, 2018		53.45	53.45	53.45	0	-0.38(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.