Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	111.49	112.14	109.84	110.21	580,122	-1.61(-1.44%)
Nov 29, 2021	111.04	112.19	110.98	111.82	447,449	+1.88(+1.71%)
Nov 26, 2021	110.99	111.58	109.55	109.94	388,582	-2.15(-1.92%)
Nov 24, 2021	111.14	112.18	110.56	112.09	315,589	+0.35(+0.31%)
Nov 23, 2021	111.94	112.27	110.55	111.74	351,126	-0.36(-0.32%)
Nov 22, 2021	113.84	114.45	112.08	112.10	436,756	-1.09(-0.96%)
Nov 19, 2021	113.00	113.73	112.95	113.19	4,067,142	+0.44(+0.39%)
Nov 18, 2021	112.45	112.84	111.85	112.75	223,560	+0.95(+0.85%)
Nov 17, 2021	111.78	112.21	111.57	111.80	265,061	-0.10(-0.09%)
Nov 16, 2021	110.87	112.06	110.86	111.90	352,427	+0.97(+0.87%)
Nov 15, 2021	111.43	111.43	110.57	110.93	275,180	-0.10(-0.09%)
Nov 12, 2021	110.05	111.12	109.79	111.03	236,807	+1.24(+1.13%)
Nov 11, 2021	110.31	110.31	109.74	109.79	210,442	+0.24(+0.22%)
Nov 10, 2021	110.17			109.55	278,124	-1.28(-1.15%)
Nov 09, 2021	111.73	111.75	110.58	110.82	507,640	-0.61(-0.55%)
Nov 08, 2021	111.57	111.74	111.28	111.44	309,397	+0.05(+0.04%)
Nov 05, 2021	111.94	111.96	110.97	111.39	251,397	+0.00(+0.00%)
Nov 04, 2021	110.36	111.50	110.36	111.39	251,453	+1.26(+1.14%)
Nov 03, 2021	109.44	110.19	108.96	110.13	243,191	+0.82(+0.75%)
Nov 02, 2021	108.84	109.45	108.83	109.31	307,639	+0.49(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.