Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	87.62	88.67	87.62	88.21	253,030	+1.09(+1.25%)
Mar 30, 2021	87.05	87.31	86.60	87.12	239,153	-0.48(-0.54%)
Mar 29, 2021	87.42	87.81	86.81	87.60	327,647	+0.11(+0.12%)
Mar 26, 2021	86.30	87.58	86.12	87.49	1,927,051	+1.29(+1.50%)
Mar 25, 2021	85.52	86.40	85.05	86.20	514,434	+0.03(+0.04%)
Mar 24, 2021	87.43	87.47	86.15	86.17	399,858	-0.87(-1.00%)
Mar 23, 2021	87.41	88.14	86.89	87.04	879,873	-0.41(-0.47%)
Mar 22, 2021	86.63	87.89	86.63	87.45	414,901	+1.14(+1.33%)
Mar 19, 2021	86.09	86.60	85.55	86.30	278,505	+0.35(+0.41%)
Mar 18, 2021	87.05	87.30	85.96	85.96	332,954	-2.12(-2.41%)
Mar 17, 2021	87.19	88.53	86.95	88.08	377,545	+0.11(+0.12%)
Mar 16, 2021	87.99	88.71	87.66	87.97	724,900	+0.31(+0.35%)
Mar 15, 2021	86.94	87.70	86.63	87.66	324,688	+0.83(+0.96%)
Mar 12, 2021	86.40	86.92	85.97	86.83	285,001	-0.50(-0.58%)
Mar 11, 2021	86.64	87.74	86.64	87.33	355,407	+1.70(+1.98%)
Mar 10, 2021	86.30	86.68	85.59	85.64	400,396	+0.07(+0.08%)
Mar 09, 2021	84.91	86.22	84.83	85.57	602,095	+2.45(+2.95%)
Mar 08, 2021	85.01	85.43	83.11	83.11	371,048	-1.81(-2.14%)
Mar 05, 2021	84.29	85.07	81.98	84.93	813,346	+1.48(+1.78%)
Mar 04, 2021	84.85	85.44	82.46	83.44	559,634	-1.41(-1.66%)
Mar 03, 2021	86.78	86.96	84.85	84.85	473,721	-2.18(-2.51%)
Mar 02, 2021	88.37	88.37	87.03	87.03	304,353	-1.07(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.