Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	105.10	105.10	103.28	103.40	318,377	-1.59(-1.52%)
Mar 30, 2022	105.86	105.95	104.55	104.99	338,300	-1.13(-1.06%)
Mar 29, 2022	105.57	106.39	104.87	106.12	422,088	+1.65(+1.58%)
Mar 28, 2022	103.12	104.56	102.88	104.47	574,357	+1.29(+1.25%)
Mar 25, 2022	103.17	103.45	102.13	103.17	269,846	+0.05(+0.05%)
Mar 24, 2022	101.82	103.12	101.32	103.12	288,973	+1.84(+1.82%)
Mar 23, 2022	101.98	102.73	101.25	101.28	575,522	-1.48(-1.44%)
Mar 22, 2022	101.45	103.00	101.39	102.77	372,081	+1.67(+1.65%)
Mar 21, 2022	101.24	101.77	99.99	101.10	397,891	-0.25(-0.25%)
Mar 18, 2022	99.00	101.38	98.96	101.35	363,606	+1.84(+1.85%)
Mar 17, 2022	97.55	99.52	97.43	99.52	1,400,493	+1.37(+1.39%)
Mar 16, 2022	96.20	98.22	95.16	98.15	420,482	+2.96(+3.11%)
Mar 15, 2022	93.20	95.38	92.79	95.19	1,950,202	+2.78(+3.01%)
Mar 14, 2022	93.69	94.59	92.21	92.41	697,424	-1.41(-1.50%)
Mar 11, 2022	96.29	96.29	93.67	93.81	345,790	-1.72(-1.80%)
Mar 10, 2022	95.08	95.69	94.13	95.53	419,286	-0.60(-0.62%)
Mar 09, 2022	95.00	96.56	94.51	96.13	664,326	+3.38(+3.64%)
Mar 08, 2022	93.19	95.39	91.93	92.75	612,782	-0.58(-0.62%)
Mar 07, 2022	96.78	96.92	93.22	93.32	489,050	-3.61(-3.73%)
Mar 04, 2022	97.28	97.68	95.98	96.94	1,517,167	-1.19(-1.21%)
Mar 03, 2022	99.92	99.92	97.67	98.13	468,871	-1.07(-1.08%)
Mar 02, 2022	98.00	99.62	97.48	99.20	410,226	+1.69(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.