Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	117.23	117.54	117.04	117.21	407,063	-0.25(-0.21%)
Mar 27, 2024	117.87	117.87	116.67	117.46	779,609	+0.39(+0.33%)
Mar 26, 2024	117.85	118.05	117.00	117.07	480,711	-0.47(-0.40%)
Mar 25, 2024	117.47	117.92	117.11	117.54	392,795	-0.38(-0.32%)
Mar 22, 2024	117.58	118.27	117.52	117.92	280,269	+0.17(+0.14%)
Mar 21, 2024	118.45	118.45	117.70	117.75	350,486	+0.21(+0.18%)
Mar 20, 2024	116.52	117.59	116.08	117.54	382,738	+1.28(+1.10%)
Mar 19, 2024	115.12	116.31	114.65	116.27	349,778	+0.67(+0.58%)
Mar 18, 2024	115.98	116.50	115.50	115.60	1,697,058	+1.04(+0.91%)
Mar 15, 2024	114.88	115.13	114.20	114.56	423,046	-1.28(-1.10%)
Mar 14, 2024	116.12	116.35	115.12	115.84	1,111,301	+0.12(+0.10%)
Mar 13, 2024	116.01	116.06	115.38	115.72	272,136	-0.49(-0.42%)
Mar 12, 2024	114.94	116.27	114.18	116.20	409,275	+2.12(+1.86%)
Mar 11, 2024	114.22	114.49	113.62	114.09	506,973	-0.62(-0.54%)
Mar 08, 2024	116.34	117.20	114.49	114.71	454,245	-1.31(-1.13%)
Mar 07, 2024	115.09	116.28	114.76	116.02	415,140	+1.71(+1.49%)
Mar 06, 2024	114.81	114.96	113.85	114.31	352,466	+0.53(+0.46%)
Mar 05, 2024	114.68	114.77	113.15	113.78	380,568	-1.78(-1.54%)
Mar 04, 2024	115.75	116.19	115.55	115.56	935,857	-0.39(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.