Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	55.71	56.28	54.73	54.91	1,124,635	-0.78(-1.40%)
Mar 30, 2020	54.37	55.88	54.08	55.69	1,286,096	+1.91(+3.56%)
Mar 27, 2020	54.15	55.38	53.49	53.78	1,221,995	-1.84(-3.30%)
Mar 26, 2020	53.25	55.94	52.94	55.62	1,169,803	+3.02(+5.74%)
Mar 25, 2020	52.71	54.72	51.40	52.59	1,317,852	+0.25(+0.47%)
Mar 24, 2020	50.05	52.35	50.05	52.35	1,450,135	+4.77(+10.03%)
Mar 23, 2020	48.49	48.99	46.54	47.57	2,510,923	-1.03(-2.11%)
Mar 20, 2020	51.66	52.12	48.46	48.60	1,088,083	-2.20(-4.34%)
Mar 19, 2020	49.88	52.32	48.69	50.80	2,774,563	+0.03(+0.06%)
Mar 18, 2020	49.69	51.39	47.82	50.78	2,056,123	-1.90(-3.60%)
Mar 17, 2020	51.18	53.45	49.44	52.67	1,584,325	+2.39(+4.75%)
Mar 16, 2020	52.10	53.77	49.86	50.29	1,664,454	-6.57(-11.55%)
Mar 13, 2020	54.97	57.12	52.37	56.85	2,996,557	+4.72(+9.05%)
Mar 12, 2020	53.59	55.86	52.01	52.14	1,828,939	-5.28(-9.20%)
Mar 11, 2020	58.78	58.98	56.64	57.42	1,279,987	-2.88(-4.77%)
Mar 10, 2020	59.43	60.32	57.23	60.29	1,401,154	+3.09(+5.40%)
Mar 09, 2020	58.32	59.29	56.98	57.21	1,376,026	-4.59(-7.43%)
Mar 06, 2020	60.91	62.07	60.20	61.80	1,282,435	-1.02(-1.62%)
Mar 05, 2020	63.51	64.20	62.42	62.81	586,775	-2.16(-3.32%)
Mar 04, 2020	63.70	65.05	63.03	64.97	1,358,964	+2.52(+4.04%)
Mar 03, 2020	64.48	65.20	61.88	62.45	1,168,386	-1.81(-2.82%)
Mar 02, 2020	62.01	64.26	61.27	64.26	1,356,495	+2.91(+4.75%)
Feb 28, 2020	59.59	61.50	59.11	61.35	1,870,396	-0.16(-0.26%)
Feb 27, 2020	62.95	63.99	61.51	61.51	1,316,916	-2.94(-4.57%)
Feb 26, 2020	64.77	65.80	64.22	64.45	1,094,244	-0.08(-0.12%)
Feb 25, 2020	66.91	66.98	64.29	64.53	779,916	-1.89(-2.84%)
Feb 24, 2020	66.31	67.13	65.94	66.42	996,285	-2.46(-3.58%)
Feb 21, 2020	69.57	69.61	68.62	68.88	565,218	-0.96(-1.37%)
Feb 20, 2020	70.24	70.38	69.11	69.84	563,321	-0.48(-0.68%)
Feb 19, 2020	70.14	70.49	70.14	70.32	441,610	+0.44(+0.63%)
Feb 18, 2020	69.65	69.97	69.54	69.88	412,475	-0.13(-0.19%)
Feb 14, 2020	69.91	70.02	69.69	70.01	475,501	+0.27(+0.38%)
Feb 13, 2020	69.42	70.00	69.39	69.75	452,495	+0.03(+0.04%)
Feb 12, 2020	69.56	69.78	69.34	69.72	372,218	+0.52(+0.75%)
Feb 11, 2020	69.56	69.74	69.10	69.20	363,858	-0.03(-0.04%)
Feb 10, 2020	68.27	69.23	68.23	69.23	346,330	+0.78(+1.13%)
Feb 07, 2020	68.60	68.82	68.33	68.45	571,269	-0.38(-0.56%)
Feb 06, 2020	68.67	68.83	68.44	68.83	375,988	+0.39(+0.57%)
Feb 05, 2020	68.77	68.77	68.06	68.44	642,627	+0.41(+0.61%)
Feb 04, 2020	67.64	68.18	67.58	68.03	484,257	+1.19(+1.78%)
Feb 03, 2020	66.37	67.17	66.37	66.84	931,567	+0.70(+1.06%)
Jan 31, 2020	67.40	67.41	65.95	66.14	652,328	-1.28(-1.91%)
Jan 30, 2020	66.74	67.43	66.60	67.43	682,731	+0.26(+0.39%)
Jan 29, 2020	67.46	67.59	66.99	67.17	590,222	+0.12(+0.17%)
Jan 28, 2020	66.57	67.22	66.40	67.05	520,036	+0.85(+1.29%)
Jan 27, 2020	66.10	66.52	65.82	66.20	666,165	-1.15(-1.71%)
Jan 24, 2020	68.17	68.19	67.05	67.35	662,864	-0.56(-0.83%)
Jan 23, 2020	67.71	67.92	67.45	67.91	598,202	+0.12(+0.18%)
Jan 22, 2020	67.97	68.18	67.73	67.79	381,333	+0.07(+0.10%)
Jan 21, 2020	67.61	67.92	67.60	67.72	834,178	-0.12(-0.18%)
Jan 17, 2020	67.74	67.85	67.54	67.85	504,816	+0.32(+0.47%)
Jan 16, 2020	67.23	67.53	67.12	67.53	624,960	+0.68(+1.02%)
Jan 15, 2020	66.69	67.06	66.68	66.85	4,876,890	+0.14(+0.22%)
Jan 14, 2020	66.89	66.99	66.59	66.71	477,725	-0.17(-0.26%)
Jan 13, 2020	66.46	66.91	66.42	66.88	937,947	+0.58(+0.88%)
Jan 10, 2020	66.60	66.65	66.17	66.29	761,345	-0.14(-0.22%)
Jan 09, 2020	66.28	66.47	66.14	66.44	684,115	+0.63(+0.96%)
Jan 08, 2020	65.43	66.11	65.40	65.81	1,225,674	+0.38(+0.59%)
Jan 07, 2020	65.45	65.62	65.29	65.42	553,102	-0.08(-0.12%)
Jan 06, 2020	64.79	65.53	64.68	65.50	1,043,504	+0.29(+0.44%)
Jan 03, 2020	64.81	65.50	64.81	65.21	692,909	-0.43(-0.66%)
Jan 02, 2020	65.18	65.64	65.11	65.64	898,336	+0.81(+1.24%)
Dec 31, 2019	64.60	64.88	64.37	64.84	424,487	+0.09(+0.13%)
Dec 30, 2019	65.07	65.13	64.47	64.75	682,605	-0.32(-0.49%)
Dec 27, 2019	65.30	65.38	64.98	65.07	381,715	-0.04(-0.06%)
Dec 26, 2019	64.72	65.11	64.69	65.11	480,646	+0.47(+0.73%)
Dec 24, 2019	64.71	64.74	64.53	64.64	325,173	+0.05(+0.07%)
Dec 23, 2019	64.75	64.75	64.59	64.59	854,586	+0.05(+0.07%)
Dec 20, 2019	64.50	64.81	64.41	64.54	627,395	+0.36(+0.57%)
Dec 19, 2019	63.86	64.21	63.82	64.18	594,581	+0.36(+0.57%)
Dec 18, 2019	63.86	63.98	63.81	63.81	747,953	+0.02(+0.03%)
Dec 17, 2019	63.97	63.97	63.77	63.79	719,039	-0.02(-0.03%)
Dec 16, 2019	63.69	63.93	63.69	63.81	677,913	+0.37(+0.59%)
Dec 13, 2019	63.33	63.58	63.15	63.44	735,601	+0.18(+0.29%)
Dec 12, 2019	62.93	63.52	62.84	63.26	699,353	+0.37(+0.59%)
Dec 11, 2019	62.81	62.95	62.72	62.89	701,153	+0.17(+0.27%)
Dec 10, 2019	62.85	62.93	62.63	62.72	2,174,969	-0.13(-0.21%)
Dec 09, 2019	62.99	63.12	62.84	62.85	755,022	-0.21(-0.33%)
Dec 06, 2019	62.93	63.11	62.92	63.06	537,215	+0.53(+0.85%)
Dec 05, 2019	62.66	62.66	62.26	62.52	630,801	+0.00(+0.00%)
Dec 04, 2019	62.44	62.61	62.33	62.52	868,802	+0.39(+0.63%)
Dec 03, 2019	61.91	62.20	61.66	62.13	730,999	-0.28(-0.44%)
Dec 02, 2019	63.13	63.13	62.24	62.41	865,540	-0.65(-1.03%)
Nov 29, 2019	63.19	63.26	63.02	63.06	231,344	-0.24(-0.38%)
Nov 27, 2019	63.13	63.31	63.05	63.30	1,653,003	+0.29(+0.45%)
Nov 26, 2019	62.76	63.03	62.70	63.01	462,624	+0.34(+0.55%)
Nov 25, 2019	62.34	62.70	62.34	62.67	460,172	+0.51(+0.83%)
Nov 22, 2019	62.27	62.39	61.95	62.15	597,046	+0.04(+0.06%)
Nov 21, 2019	62.30	62.40	61.94	62.12	577,685	-0.18(-0.29%)
Nov 20, 2019	62.40	62.55	61.92	62.30	551,556	-0.18(-0.29%)
Nov 19, 2019	62.50	62.55	62.27	62.48	526,384	+0.17(+0.28%)
Nov 18, 2019	62.22	62.34	62.11	62.31	633,784	+0.01(+0.02%)
Nov 15, 2019	62.12	62.30	61.97	62.30	309,544	+0.49(+0.79%)
Nov 14, 2019	61.64	61.84	61.51	61.81	483,283	+0.12(+0.20%)
Nov 13, 2019	61.52	61.76	61.42	61.69	492,227	+0.09(+0.14%)
Nov 12, 2019	61.57	61.83	61.48	61.60	388,265	+0.14(+0.23%)
Nov 11, 2019	61.32	61.50	61.26	61.46	309,533	-0.06(-0.09%)
Nov 08, 2019	61.38	61.52	61.26	61.52	404,118	+0.15(+0.25%)
Nov 07, 2019	61.48	61.66	61.28	61.36	402,821	+0.11(+0.18%)
Nov 06, 2019	61.28	61.31	61.05	61.25	412,735	-0.00(-0.01%)
Nov 05, 2019	61.53	61.53	61.14	61.26	489,682	-0.17(-0.28%)
Nov 04, 2019	61.69	61.69	61.35	61.43	404,428	+0.09(+0.15%)
Nov 01, 2019	61.17	61.42	61.15	61.34	363,497	+0.36(+0.59%)
Oct 31, 2019	61.14	61.18	60.74	60.98	318,034	-0.15(-0.25%)
Oct 30, 2019	60.90	61.22	60.64	61.13	814,187	+0.30(+0.50%)
Oct 29, 2019	60.83	61.05	60.73	60.83	315,897	-0.05(-0.08%)
Oct 28, 2019	60.71	60.91	60.47	60.88	305,510	+0.43(+0.71%)
Oct 25, 2019	59.99	60.56	59.95	60.45	353,420	+0.22(+0.36%)
Oct 24, 2019	60.25	60.31	60.00	60.23	366,446	+0.24(+0.40%)
Oct 23, 2019	59.75	59.99	59.71	59.99	593,727	+0.18(+0.30%)
Oct 22, 2019	60.47	60.48	59.78	59.81	390,325	-0.50(-0.82%)
Oct 21, 2019	60.19	60.31	60.02	60.31	386,520	+0.30(+0.51%)
Oct 18, 2019	60.39	60.42	59.78	60.00	336,415	-0.41(-0.68%)
Oct 17, 2019	60.52	60.65	60.30	60.41	597,386	+0.14(+0.24%)
Oct 16, 2019	60.31	60.33	60.05	60.27	387,627	-0.09(-0.14%)
Oct 15, 2019	59.94	60.47	59.93	60.35	457,846	+0.60(+1.00%)
Oct 14, 2019	59.78	59.92	59.72	59.75	270,676	-0.08(-0.13%)
Oct 11, 2019	59.84	60.32	59.61	59.83	540,679	+0.58(+0.98%)
Oct 10, 2019	58.90	59.49	58.90	59.25	1,231,002	+0.27(+0.46%)
Oct 09, 2019	58.86	59.20	58.75	58.98	512,844	+0.53(+0.90%)
Oct 08, 2019	58.99	59.11	58.43	58.45	507,635	-0.87(-1.46%)
Oct 07, 2019	59.47	59.74	59.28	59.31	852,193	-0.32(-0.54%)
Oct 04, 2019	58.94	59.66	58.94	59.64	502,157	+0.84(+1.43%)
Oct 03, 2019	58.19	58.82	57.67	58.80	572,347	+0.58(+1.00%)
Oct 02, 2019	58.87	58.87	57.95	58.22	583,514	-1.06(-1.78%)
Oct 01, 2019	60.06	60.24	59.22	59.28	678,520	-0.62(-1.03%)
Sep 30, 2019	59.74	60.08	59.71	59.90	372,784	+0.23(+0.38%)
Sep 27, 2019	60.24	60.30	59.28	59.67	515,697	-0.43(-0.71%)
Sep 26, 2019	60.18	60.29	59.78	60.10	620,985	-0.12(-0.21%)
Sep 25, 2019	59.82	60.29	59.43	60.22	477,434	+0.43(+0.72%)
Sep 24, 2019	60.61	60.81	59.62	59.79	603,762	-0.57(-0.95%)
Sep 23, 2019	60.28	60.51	60.21	60.36	408,476	-0.06(-0.09%)
Sep 20, 2019	60.85	60.96	60.15	60.42	379,934	-0.30(-0.50%)
Sep 19, 2019	60.67	61.01	60.64	60.72	549,669	+0.15(+0.25%)
Sep 18, 2019	60.52	60.60	59.96	60.57	326,787	-0.01(-0.02%)
Sep 17, 2019	60.38	60.61	60.35	60.58	300,183	+0.27(+0.44%)
Sep 16, 2019	60.35	60.46	60.23	60.32	365,437	-0.25(-0.41%)
Sep 13, 2019	60.74	60.80	60.47	60.56	1,635,423	-0.15(-0.25%)
Sep 12, 2019	60.60	60.91	60.54	60.71	476,202	+0.38(+0.63%)
Sep 11, 2019	60.05	60.36	59.87	60.34	565,502	+0.32(+0.54%)
Sep 10, 2019	60.04	60.04	59.49	60.01	478,435	-0.27(-0.44%)
Sep 09, 2019	60.80	60.83	60.08	60.28	453,128	-0.44(-0.72%)
Sep 06, 2019	60.76	60.82	60.58	60.71	460,324	+0.00(+0.00%)
Sep 05, 2019	60.40	60.79	60.37	60.71	365,355	+0.79(+1.31%)
Sep 04, 2019	59.73	59.93	59.56	59.93	315,802	+0.63(+1.06%)
Sep 03, 2019	59.38	59.59	59.12	59.30	428,740	-0.40(-0.67%)
Aug 30, 2019	60.03	60.08	59.41	59.70	410,910	-0.10(-0.17%)
Aug 29, 2019	59.60	59.90	59.41	59.80	358,085	+0.81(+1.37%)
Aug 28, 2019	58.56	59.07	58.32	59.00	424,456	+0.25(+0.42%)
Aug 27, 2019	59.18	59.27	58.56	58.75	773,696	-0.09(-0.15%)
Aug 26, 2019	58.63	58.84	58.30	58.84	738,445	+0.68(+1.18%)
Aug 23, 2019	59.41	59.80	57.93	58.15	616,997	-1.54(-2.58%)
Aug 22, 2019	59.90	60.00	59.25	59.69	418,142	-0.02(-0.03%)
Aug 21, 2019	59.67	59.83	59.59	59.71	426,416	+0.50(+0.85%)
Aug 20, 2019	59.62	59.68	59.21	59.21	324,199	-0.48(-0.81%)
Aug 19, 2019	59.56	59.78	59.43	59.69	326,337	+0.76(+1.29%)
Aug 16, 2019	58.62	59.04	58.56	58.93	345,796	+0.72(+1.24%)
Aug 15, 2019	58.13	58.33	57.73	58.21	687,881	+0.22(+0.38%)
Aug 14, 2019	58.89	58.96	57.93	57.99	1,164,251	-1.68(-2.82%)
Aug 13, 2019	58.66	59.91	58.64	59.67	607,430	+0.92(+1.57%)
Aug 12, 2019	59.23	59.27	58.57	58.75	561,520	-0.70(-1.18%)
Aug 09, 2019	59.67	59.86	59.13	59.45	611,308	-0.43(-0.71%)
Aug 08, 2019	59.01	59.88	58.93	59.88	530,512	+1.16(+1.97%)
Aug 07, 2019	58.10	58.84	57.47	58.72	804,689	+0.16(+0.28%)
Aug 06, 2019	58.18	58.65	57.91	58.56	774,075	+0.79(+1.36%)
Aug 05, 2019	58.50	58.75	57.22	57.77	1,063,383	-1.66(-2.79%)
Aug 02, 2019	59.74	59.77	59.14	59.43	564,316	-0.54(-0.90%)
Aug 01, 2019	60.29	61.04	59.78	59.97	685,522	-0.28(-0.47%)
Jul 31, 2019	61.02	61.06	59.78	60.26	520,567	-0.76(-1.24%)
Jul 30, 2019	60.90	61.17	60.82	61.02	328,277	-0.18(-0.29%)
Jul 29, 2019	61.39	61.41	61.02	61.20	313,196	-0.21(-0.34%)
Jul 26, 2019	61.14	61.44	61.14	61.41	287,321	+0.54(+0.89%)
Jul 25, 2019	61.13	61.13	60.71	60.87	364,475	-0.34(-0.56%)
Jul 24, 2019	60.76	61.21	60.72	61.21	486,570	+0.31(+0.51%)
Jul 23, 2019	60.83	60.92	60.52	60.90	293,661	+0.33(+0.55%)
Jul 22, 2019	60.56	60.74	60.44	60.56	286,985	+0.13(+0.22%)
Jul 19, 2019	61.06	61.08	60.38	60.43	303,546	-0.37(-0.61%)
Jul 18, 2019	60.51	60.85	60.33	60.80	441,066	+0.14(+0.23%)
Jul 17, 2019	60.96	61.03	60.65	60.66	423,162	-0.26(-0.42%)
Jul 16, 2019	61.15	61.19	60.89	60.91	459,026	-0.25(-0.40%)
Jul 15, 2019	61.21	61.22	61.06	61.16	2,630,442	+0.01(+0.02%)
Jul 12, 2019	61.04	61.15	60.85	61.15	335,471	+0.16(+0.26%)
Jul 11, 2019	61.03	61.05	60.73	60.99	475,616	+0.10(+0.17%)
Jul 10, 2019	60.81	61.05	60.70	60.89	404,669	+0.34(+0.56%)
Jul 09, 2019	60.15	60.56	60.13	60.54	414,248	+0.17(+0.28%)
Jul 08, 2019	60.39	60.61	60.23	60.37	270,393	-0.30(-0.50%)
Jul 05, 2019	60.53	60.73	60.16	60.68	407,328	-0.09(-0.14%)
Jul 03, 2019	60.44	60.81	60.39	60.76	238,854	+0.50(+0.83%)
Jul 02, 2019	59.99	60.30	59.92	60.26	421,847	-0.01(-0.02%)
Jul 01, 2019	60.21	60.27	59.78	60.27	799,673	+0.78(+1.31%)
Jun 28, 2019	59.48	59.59	59.27	59.49	570,743	+0.21(+0.35%)
Jun 27, 2019	59.19	59.36	59.12	59.28	557,800	+0.24(+0.40%)
Jun 26, 2019	59.39	59.50	59.01	59.04	362,943	-0.18(-0.30%)
Jun 25, 2019	59.92	60.03	59.15	59.22	647,076	-0.69(-1.16%)
Jun 24, 2019	60.06	60.09	59.90	59.92	387,689	-0.08(-0.13%)
Jun 21, 2019	60.01	60.23	59.87	59.99	597,611	-0.06(-0.09%)
Jun 20, 2019	60.11	60.19	59.62	60.05	556,197	+0.53(+0.89%)
Jun 19, 2019	59.32	59.59	59.03	59.52	479,634	+0.30(+0.51%)
Jun 18, 2019	59.08	59.48	59.08	59.22	544,678	+0.50(+0.86%)
Jun 17, 2019	58.75	58.81	58.63	58.71	470,974	+0.17(+0.29%)
Jun 14, 2019	58.55	58.69	58.44	58.55	4,174,110	-0.13(-0.23%)
Jun 13, 2019	58.67	58.71	58.44	58.68	307,663	+0.20(+0.34%)
Jun 12, 2019	58.42	58.61	58.32	58.48	352,612	+0.00(+0.00%)
Jun 11, 2019	59.06	59.10	58.33	58.48	429,606	-0.15(-0.26%)
Jun 10, 2019	58.68	58.99	58.57	58.63	427,889	+0.28(+0.49%)
Jun 07, 2019	57.83	58.58	57.82	58.35	439,029	+0.75(+1.30%)
Jun 06, 2019	57.32	57.76	57.17	57.60	420,815	+0.43(+0.74%)
Jun 05, 2019	56.93	57.22	56.66	57.17	660,176	+0.58(+1.02%)
Jun 04, 2019	55.92	56.66	55.81	56.60	600,060	+1.13(+2.04%)
Jun 03, 2019	55.95	56.13	55.18	55.46	590,043	-0.57(-1.01%)
May 31, 2019	56.17	56.42	56.00	56.03	531,088	-0.76(-1.33%)
May 30, 2019	56.68	56.90	56.52	56.79	524,806	+0.23(+0.40%)
May 29, 2019	56.71	56.75	56.24	56.56	677,575	-0.43(-0.76%)
May 28, 2019	57.43	57.74	56.99	57.00	406,931	-0.35(-0.61%)
May 24, 2019	57.51	57.67	57.23	57.34	371,412	+0.09(+0.17%)
May 23, 2019	57.43	57.68	56.91	57.25	546,590	-0.67(-1.16%)
May 22, 2019	57.71	58.07	57.71	57.92	563,966	+0.01(+0.02%)
May 21, 2019	57.83	58.03	57.76	57.91	439,427	+0.43(+0.76%)
May 20, 2019	57.52	57.76	57.31	57.48	541,319	-0.42(-0.72%)
May 17, 2019	57.87	58.50	57.83	57.89	576,801	-0.40(-0.68%)
May 16, 2019	57.79	58.59	57.79	58.29	505,382	+0.66(+1.15%)
May 15, 2019	56.88	57.78	56.80	57.63	591,256	+0.46(+0.81%)
May 14, 2019	56.94	57.49	56.76	57.17	773,248	+0.44(+0.78%)
May 13, 2019	56.91	57.20	56.49	56.72	837,946	-1.33(-2.30%)
May 10, 2019	57.57	58.25	56.93	58.05	863,244	+0.29(+0.51%)
May 09, 2019	57.56	57.89	57.12	57.76	640,973	-0.20(-0.34%)
May 08, 2019	57.92	58.32	57.82	57.96	855,022	-0.09(-0.16%)
May 07, 2019	58.56	58.65	57.57	58.05	667,103	-0.95(-1.60%)
May 06, 2019	58.28	59.09	58.17	59.00	607,520	-0.17(-0.29%)
May 03, 2019	58.85	59.24	58.81	59.17	488,021	+0.65(+1.11%)
May 02, 2019	58.61	58.79	58.15	58.52	604,444	-0.12(-0.21%)
May 01, 2019	59.36	59.36	58.62	58.64	513,622	-0.56(-0.94%)
Apr 30, 2019	59.02	59.28	58.83	59.20	605,068	-0.07(-0.11%)
Apr 29, 2019	59.24	59.34	59.13	59.26	486,606	+0.04(+0.06%)
Apr 26, 2019	58.97	59.25	58.72	59.23	557,754	+0.29(+0.50%)
Apr 25, 2019	58.99	59.08	58.68	58.93	371,401	+0.14(+0.24%)
Apr 24, 2019	58.91	59.02	58.79	58.79	441,065	-0.08(-0.13%)
Apr 23, 2019	58.37	58.91	58.32	58.87	470,509	+0.62(+1.07%)
Apr 22, 2019	57.97	58.29	57.92	58.24	411,041	+0.09(+0.15%)
Apr 18, 2019	58.08	58.17	57.77	58.16	473,101	+0.18(+0.31%)
Apr 17, 2019	58.48	58.52	57.86	57.98	411,472	-0.23(-0.39%)
Apr 16, 2019	58.48	58.53	58.09	58.20	357,455	-0.14(-0.24%)
Apr 15, 2019	58.38	58.40	58.06	58.35	1,437,804	+0.05(+0.08%)
Apr 12, 2019	58.28	58.35	58.20	58.30	511,618	+0.37(+0.64%)
Apr 11, 2019	58.06	58.22	57.82	57.93	418,631	-0.05(-0.08%)
Apr 10, 2019	57.83	58.00	57.80	57.98	470,411	+0.20(+0.34%)
Apr 09, 2019	57.77	57.90	57.65	57.78	466,722	-0.23(-0.39%)
Apr 08, 2019	57.86	58.01	57.64	58.01	474,479	+0.01(+0.02%)
Apr 05, 2019	57.84	58.02	57.84	58.00	358,186	+0.26(+0.44%)
Apr 04, 2019	57.77	57.91	57.45	57.74	479,194	+0.00(+0.00%)
Apr 03, 2019	57.89	58.01	57.58	57.74	903,969	+0.14(+0.25%)
Apr 02, 2019	57.61	57.68	57.44	57.60	742,583	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.