Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	87.62	88.67	87.62	88.21	253,030	+1.09(+1.25%)
Mar 30, 2021	87.05	87.31	86.60	87.12	239,153	-0.48(-0.54%)
Mar 29, 2021	87.42	87.81	86.81	87.60	327,647	+0.11(+0.12%)
Mar 26, 2021	86.30	87.58	86.12	87.49	1,927,051	+1.29(+1.50%)
Mar 25, 2021	85.52	86.40	85.05	86.20	514,434	+0.03(+0.04%)
Mar 24, 2021	87.43	87.47	86.15	86.17	399,858	-0.87(-1.00%)
Mar 23, 2021	87.41	88.14	86.89	87.04	879,873	-0.41(-0.47%)
Mar 22, 2021	86.63	87.89	86.63	87.45	414,901	+1.14(+1.33%)
Mar 19, 2021	86.09	86.60	85.55	86.30	278,505	+0.35(+0.41%)
Mar 18, 2021	87.05	87.30	85.96	85.96	332,954	-2.12(-2.41%)
Mar 17, 2021	87.19	88.53	86.95	88.08	377,545	+0.11(+0.12%)
Mar 16, 2021	87.99	88.71	87.66	87.97	724,900	+0.31(+0.35%)
Mar 15, 2021	86.94	87.70	86.63	87.66	324,688	+0.83(+0.96%)
Mar 12, 2021	86.40	86.92	85.97	86.83	285,001	-0.50(-0.58%)
Mar 11, 2021	86.64	87.74	86.64	87.33	355,407	+1.70(+1.98%)
Mar 10, 2021	86.30	86.68	85.59	85.64	400,396	+0.07(+0.08%)
Mar 09, 2021	84.91	86.22	84.83	85.57	602,095	+2.45(+2.95%)
Mar 08, 2021	85.01	85.43	83.11	83.11	371,048	-1.81(-2.14%)
Mar 05, 2021	84.29	85.07	81.98	84.93	813,346	+1.48(+1.78%)
Mar 04, 2021	84.85	85.44	82.46	83.44	559,634	-1.41(-1.66%)
Mar 03, 2021	86.78	86.96	84.85	84.85	473,721	-2.18(-2.51%)
Mar 02, 2021	88.37	88.37	87.03	87.03	304,353	-1.07(-1.21%)
Mar 01, 2021	87.09	88.27	86.94	88.10	310,572	+2.18(+2.54%)
Feb 26, 2021	86.49	87.08	85.17	85.92	286,754	+0.30(+0.35%)
Feb 25, 2021	87.79	88.16	85.31	85.62	310,142	-2.70(-3.05%)
Feb 24, 2021	86.79	88.34	86.45	88.31	383,050	+0.78(+0.89%)
Feb 23, 2021	86.31	87.92	85.19	87.54	423,225	-0.16(-0.18%)
Feb 22, 2021	88.52	88.58	87.67	87.69	274,060	-1.76(-1.96%)
Feb 19, 2021	90.18	90.22	89.30	89.45	303,149	-0.46(-0.51%)
Feb 18, 2021	89.45	90.08	89.03	89.90	246,665	-0.48(-0.53%)
Feb 17, 2021	89.99	90.38	89.51	90.38	299,278	-0.25(-0.28%)
Feb 16, 2021	91.06	91.26	90.38	90.63	367,960	-0.31(-0.34%)
Feb 12, 2021	90.35	90.96	90.13	90.94	583,304	+0.47(+0.51%)
Feb 11, 2021	90.54	90.60	89.84	90.47	271,959	+0.38(+0.42%)
Feb 10, 2021	90.77	90.80	89.44	90.10	265,066	-0.18(-0.20%)
Feb 09, 2021	90.11	90.55	90.11	90.28	330,398	-0.06(-0.06%)
Feb 08, 2021	90.23	90.37	89.81	90.34	396,301	+0.44(+0.49%)
Feb 05, 2021	89.74	90.04	89.42	89.90	392,753	+0.44(+0.49%)
Feb 04, 2021	89.00	89.50	88.76	89.47	365,329	+0.75(+0.84%)
Feb 03, 2021	89.39	89.47	88.56	88.72	735,357	-0.13(-0.14%)
Feb 02, 2021	88.49	89.17	88.49	88.85	327,174	+1.19(+1.36%)
Feb 01, 2021	86.52	87.81	86.14	87.65	747,220	+1.96(+2.29%)
Jan 29, 2021	86.94	87.15	85.17	85.69	650,429	-1.77(-2.03%)
Jan 28, 2021	87.43	88.67	87.20	87.47	554,828	+0.46(+0.52%)
Jan 27, 2021	88.57	88.66	86.31	87.01	605,978	-2.34(-2.62%)
Jan 26, 2021	89.57	89.70	89.15	89.35	345,245	-0.04(-0.04%)
Jan 25, 2021	89.27	89.74	87.71	89.39	416,131	+0.67(+0.75%)
Jan 22, 2021	88.50	88.96	88.41	88.72	339,031	+0.03(+0.03%)
Jan 21, 2021	88.43	88.85	88.21	88.69	369,789	+0.49(+0.56%)
Jan 20, 2021	87.03	88.41	87.03	88.20	308,313	+1.90(+2.20%)
Jan 19, 2021	85.81	86.37	85.55	86.29	607,410	+1.03(+1.21%)
Jan 15, 2021	85.56	85.92	84.96	85.27	404,611	-0.50(-0.59%)
Jan 14, 2021	86.59	86.74	85.64	85.77	482,262	-0.75(-0.86%)
Jan 13, 2021	86.04	86.75	86.00	86.52	2,773,998	+0.34(+0.39%)
Jan 12, 2021	86.42	86.56	85.54	86.18	693,782	-0.22(-0.26%)
Jan 11, 2021	86.51	87.02	86.22	86.40	1,524,082	-1.04(-1.19%)
Jan 08, 2021	87.01	87.46	86.35	87.44	507,619	+0.84(+0.97%)
Jan 07, 2021	85.34	86.74	85.34	86.60	497,549	+1.81(+2.14%)
Jan 06, 2021	84.48	85.73	84.04	84.78	408,695	-0.58(-0.68%)
Jan 05, 2021	84.49	85.42	84.37	85.36	380,799	+0.55(+0.65%)
Jan 04, 2021	86.40	86.40	83.69	84.81	891,327	-1.20(-1.40%)
Dec 31, 2020		86.01	86.01	86.01	248,557	+0.31(+0.36%)
Dec 30, 2020	85.96	86.18	85.62	85.70	248,557	-0.05(-0.06%)
Dec 29, 2020	86.44	86.51	85.62	85.75	388,471	-0.25(-0.29%)
Dec 28, 2020	85.83	86.12	85.32	86.00	555,734	+0.92(+1.08%)
Dec 24, 2020	84.64	85.17	84.64	85.08	290,466	+0.45(+0.53%)
Dec 23, 2020	85.18	85.19	84.60	84.64	576,956	-0.40(-0.47%)
Dec 22, 2020	84.76	85.16	84.39	85.03	326,362	+0.28(+0.33%)
Dec 21, 2020	83.90	84.81	83.27	84.75	461,832	-0.21(-0.25%)
Dec 18, 2020	85.37	85.37	84.39	84.97	381,307	-0.19(-0.23%)
Dec 17, 2020	85.21	85.26	84.86	85.16	382,933	+0.51(+0.61%)
Dec 16, 2020	84.47	84.84	84.14	84.65	348,609	+0.33(+0.39%)
Dec 15, 2020	83.90	84.32	83.41	84.32	405,374	+1.12(+1.35%)
Dec 14, 2020	83.55	84.10	83.11	83.19	369,889	+0.05(+0.06%)
Dec 11, 2020	82.82	83.19	82.38	83.15	1,054,739	-0.03(-0.03%)
Dec 10, 2020	82.64	83.43	82.48	83.17	402,686	+0.04(+0.05%)
Dec 09, 2020	84.37	84.37	82.82	83.14	821,077	-1.09(-1.30%)
Dec 08, 2020	83.84	84.35	83.58	84.23	438,299	+0.16(+0.20%)
Dec 07, 2020	84.09	84.20	83.74	84.06	561,307	+0.07(+0.08%)
Dec 04, 2020	83.59	84.00	83.45	84.00	503,694	+0.59(+0.71%)
Dec 03, 2020	83.60	83.86	83.18	83.41	316,054	-0.13(-0.15%)
Dec 02, 2020	83.19	83.58	82.85	83.53	544,951	-0.07(-0.08%)
Dec 01, 2020	83.19	83.95	83.12	83.60	480,571	+0.99(+1.19%)
Nov 30, 2020	82.50	82.73	81.65	82.61	619,888	-0.04(-0.05%)
Nov 27, 2020	82.72	82.83	82.47	82.65	198,190	+0.38(+0.46%)
Nov 25, 2020	82.20	82.40	81.99	82.27	362,159	+0.16(+0.20%)
Nov 24, 2020	81.53	82.32	81.32	82.11	398,825	+0.94(+1.16%)
Nov 23, 2020	81.41	81.71	80.63	81.17	496,810	+0.10(+0.12%)
Nov 20, 2020	81.69	81.69	81.05	81.08	333,108	-0.59(-0.72%)
Nov 19, 2020	80.96	81.74	80.84	81.67	912,468	+0.43(+0.52%)
Nov 18, 2020	82.18	82.26	81.18	81.24	664,643	-0.95(-1.15%)
Nov 17, 2020	82.14	82.44	81.76	82.19	390,484	-0.31(-0.38%)
Nov 16, 2020	82.18	82.54	81.84	82.50	472,357	+0.73(+0.89%)
Nov 13, 2020	81.32	81.93	80.97	81.77	273,351	+0.84(+1.04%)
Nov 12, 2020	81.52	81.73	80.56	80.93	241,513	-0.69(-0.84%)
Nov 11, 2020	81.09	81.72	80.92	81.62	347,308	+1.11(+1.38%)
Nov 10, 2020	80.87	81.01	79.72	80.50	556,715	-0.75(-0.93%)
Nov 09, 2020	83.70	83.90	81.17	81.26	435,445	-0.42(-0.51%)
Nov 06, 2020	81.44	81.87	80.63	81.67	339,001	+0.14(+0.17%)
Nov 05, 2020	81.37	81.87	81.11	81.54	375,868	+1.82(+2.28%)
Nov 04, 2020	78.61	80.45	78.56	79.72	350,954	+2.58(+3.34%)
Nov 03, 2020	76.41	77.57	76.21	77.14	374,049	+1.43(+1.88%)
Nov 02, 2020	75.91	76.51	75.00	75.72	561,870	+0.56(+0.75%)
Oct 30, 2020	75.95	76.28	74.37	75.16	388,523	-1.38(-1.81%)
Oct 29, 2020	75.66	77.24	75.44	76.54	394,533	+1.20(+1.59%)
Oct 28, 2020	76.85	77.13	75.33	75.34	773,057	-3.02(-3.85%)
Oct 27, 2020	78.35	78.68	78.04	78.36	329,098	+0.10(+0.12%)
Oct 26, 2020	78.93	79.31	77.24	78.26	470,116	-1.30(-1.63%)
Oct 23, 2020	79.50	79.61	78.92	79.56	232,514	+0.24(+0.30%)
Oct 22, 2020	79.19	79.45	78.44	79.31	323,646	+0.11(+0.13%)
Oct 21, 2020	79.30	79.97	79.07	79.21	238,675	-0.05(-0.06%)
Oct 20, 2020	79.15	80.12	79.04	79.26	386,515	+0.23(+0.29%)
Oct 19, 2020	80.57	80.92	78.73	79.02	344,081	-1.16(-1.45%)
Oct 16, 2020	80.93	81.33	80.19	80.19	1,041,196	-0.37(-0.46%)
Oct 15, 2020	79.69	80.67	79.45	80.55	505,434	-0.20(-0.25%)
Oct 14, 2020	81.47	81.79	80.42	80.76	337,112	-0.62(-0.76%)
Oct 13, 2020	81.80	81.93	81.06	81.38	298,825	-0.24(-0.30%)
Oct 12, 2020	80.86	82.19	80.68	81.62	346,861	+1.62(+2.03%)
Oct 09, 2020	79.25	79.99	79.25	79.99	304,367	+1.09(+1.39%)
Oct 08, 2020	79.00	79.07	78.62	78.90	323,856	+0.44(+0.55%)
Oct 07, 2020	77.85	78.60	77.83	78.46	281,295	+1.46(+1.90%)
Oct 06, 2020	78.18	78.71	76.92	77.00	533,257	-1.29(-1.64%)
Oct 05, 2020	77.36	78.35	77.36	78.29	364,069	+1.50(+1.95%)
Oct 02, 2020	76.50	77.54	76.40	76.79	397,414	-1.31(-1.67%)
Oct 01, 2020	78.14	78.33	77.64	78.10	360,119	+0.74(+0.95%)
Sep 30, 2020	76.82	78.10	76.82	77.36	547,769	+0.54(+0.71%)
Sep 29, 2020	77.09	77.27	76.67	76.82	386,005	-0.26(-0.34%)
Sep 28, 2020	76.73	77.11	76.50	77.08	479,139	+1.37(+1.81%)
Sep 25, 2020	74.33	75.93	73.99	75.71	332,694	+1.40(+1.89%)
Sep 24, 2020	73.60	75.13	73.46	74.30	849,655	+0.23(+0.31%)
Sep 23, 2020	76.15	76.15	73.90	74.07	322,331	-1.94(-2.55%)
Sep 22, 2020	75.52	76.17	74.70	76.01	325,887	+1.17(+1.56%)
Sep 21, 2020	73.97	74.85	73.25	74.85	478,385	-0.32(-0.42%)
Sep 18, 2020	76.50	76.50	74.44	75.16	551,990	-1.03(-1.35%)
Sep 17, 2020	75.69	76.71	75.51	76.20	298,952	-0.93(-1.20%)
Sep 16, 2020	78.12	78.30	77.04	77.12	439,176	-0.81(-1.04%)
Sep 15, 2020	77.98	78.30	77.55	77.93	974,691	+0.74(+0.96%)
Sep 14, 2020	77.07	77.72	76.91	77.19	389,457	+0.99(+1.30%)
Sep 11, 2020	76.88	77.05	75.39	76.20	392,427	-0.21(-0.28%)
Sep 10, 2020	78.50	78.67	76.08	76.41	374,696	-1.44(-1.85%)
Sep 09, 2020	77.05	78.42	76.76	77.85	525,704	+1.99(+2.62%)
Sep 08, 2020	76.35	77.45	75.80	75.86	554,660	-2.55(-3.25%)
Sep 04, 2020	79.47	79.98	76.00	78.41	448,206	-1.18(-1.48%)
Sep 03, 2020	82.37	82.39	78.81	79.58	542,164	-3.62(-4.35%)
Sep 02, 2020	82.76	83.34	81.91	83.20	446,582	+1.09(+1.33%)
Sep 01, 2020	81.31	82.11	81.09	82.11	383,809	+1.15(+1.42%)
Aug 31, 2020	80.95	81.42	80.78	80.96	318,767	+0.01(+0.01%)
Aug 28, 2020	80.67	81.04	80.52	80.95	313,630	+0.42(+0.53%)
Aug 27, 2020	80.74	81.01	80.01	80.53	394,044	+8.79(+12.25%)
Aug 26, 2020	79.57	80.63	71.74	71.74	352,958	-7.50(-9.47%)
Aug 25, 2020	78.70	79.24	78.62	79.24	340,360	+0.46(+0.59%)
Aug 24, 2020	78.84	79.01	78.26	78.78	797,713	+0.68(+0.86%)
Aug 21, 2020	77.57	78.16	77.57	78.11	235,974	+0.39(+0.50%)
Aug 20, 2020	76.71	77.79	76.69	77.72	312,718	+0.63(+0.81%)
Aug 19, 2020	77.51	77.68	76.95	77.09	408,358	-0.27(-0.35%)
Aug 18, 2020	77.08	77.49	76.77	77.36	420,227	+0.44(+0.58%)
Aug 17, 2020	76.77	77.03	76.77	76.92	287,942	+0.48(+0.63%)
Aug 14, 2020	76.58	76.63	76.20	76.44	222,496	-0.14(-0.19%)
Aug 13, 2020	76.43	77.06	76.37	76.58	5,708,613	+0.15(+0.20%)
Aug 12, 2020	75.46	76.62	75.46	76.43	348,389	+1.35(+1.80%)
Aug 11, 2020	75.90	76.25	74.94	75.08	399,266	-0.91(-1.19%)
Aug 10, 2020	76.23	76.26	75.21	75.98	309,399	-0.03(-0.04%)
Aug 07, 2020	76.18	76.54	75.51	76.01	327,627	-0.46(-0.61%)
Aug 06, 2020	75.54	76.54	75.50	76.48	361,476	+0.83(+1.10%)
Aug 05, 2020	75.39	75.74	75.32	75.65	367,381	+0.50(+0.67%)
Aug 04, 2020	74.88	75.14	74.63	75.14	312,620	+0.15(+0.21%)
Aug 03, 2020	74.62	75.16	74.62	74.99	309,615	+0.83(+1.12%)
Jul 31, 2020	74.07	74.18	72.94	74.16	275,995	+0.94(+1.28%)
Jul 30, 2020	72.39	73.31	72.06	73.23	309,611	+0.12(+0.16%)
Jul 29, 2020	72.43	73.25	72.43	73.11	338,951	+0.97(+1.35%)
Jul 28, 2020	72.66	72.87	72.10	72.14	377,681	-0.73(-1.01%)
Jul 27, 2020	72.28	72.94	72.16	72.87	563,823	+0.86(+1.19%)
Jul 24, 2020	71.80	72.26	71.22	72.01	533,120	-0.42(-0.59%)
Jul 23, 2020	73.74	73.96	72.08	72.43	401,679	-1.38(-1.87%)
Jul 22, 2020	73.25	73.88	73.24	73.81	325,064	+0.42(+0.58%)
Jul 21, 2020	74.12	74.36	73.14	73.39	533,712	-0.30(-0.41%)
Jul 20, 2020	72.37	73.84	72.16	73.69	331,579	+1.33(+1.84%)
Jul 17, 2020	72.26	72.58	71.84	72.36	525,240	+0.17(+0.24%)
Jul 16, 2020	71.91	72.27	71.57	72.18	1,063,652	-0.37(-0.51%)
Jul 15, 2020	72.60	72.91	71.89	72.55	777,984	+0.49(+0.68%)
Jul 14, 2020	70.57	72.12	70.19	72.06	415,858	+0.86(+1.21%)
Jul 13, 2020	72.82	73.55	71.08	71.20	472,601	-1.14(-1.57%)
Jul 10, 2020	71.88	72.37	71.32	72.34	330,426	+0.44(+0.62%)
Jul 09, 2020	72.17	72.26	70.92	71.89	404,327	+0.06(+0.08%)
Jul 08, 2020	71.38	71.85	70.99	71.84	599,702	+0.74(+1.04%)
Jul 07, 2020	71.42	72.15	70.98	71.09	652,422	-0.65(-0.90%)
Jul 06, 2020	71.07	71.85	71.07	71.74	725,398	+1.44(+2.04%)
Jul 02, 2020	70.66	71.04	70.23	70.30	479,207	+0.26(+0.37%)
Jul 01, 2020	69.41	70.27	69.37	70.04	494,919	+0.71(+1.03%)
Jun 30, 2020	68.18	69.62	68.18	69.33	496,996	+1.07(+1.57%)
Jun 29, 2020	67.43	68.26	66.85	68.26	442,014	+0.89(+1.32%)
Jun 26, 2020	68.82	68.91	67.27	67.37	515,080	-1.70(-2.46%)
Jun 25, 2020	68.16	69.08	67.63	69.07	469,214	+0.73(+1.07%)
Jun 24, 2020	69.50	69.87	67.90	68.34	410,018	-1.61(-2.30%)
Jun 23, 2020	70.07	70.62	69.88	69.95	390,115	+0.34(+0.48%)
Jun 22, 2020	68.62	69.61	68.54	69.61	391,432	+0.76(+1.11%)
Jun 19, 2020	69.69	69.83	68.42	68.85	595,431	-0.14(-0.21%)
Jun 18, 2020	68.78	69.16	68.64	68.99	507,915	+0.05(+0.07%)
Jun 17, 2020	69.36	69.56	68.83	68.94	615,915	-0.01(-0.01%)
Jun 16, 2020	69.15	69.48	67.93	68.95	449,059	+1.33(+1.97%)
Jun 15, 2020	65.75	67.91	65.53	67.62	1,146,427	+0.71(+1.06%)
Jun 12, 2020	68.01	68.13	65.81	66.92	430,052	+0.66(+1.00%)
Jun 11, 2020	68.48	68.77	66.24	66.25	683,417	-3.83(-5.46%)
Jun 10, 2020	70.11	70.57	69.70	70.08	1,094,574	+0.33(+0.47%)
Jun 09, 2020	69.27	70.08	69.27	69.75	636,581	+0.03(+0.04%)
Jun 08, 2020	69.30	69.77	68.96	69.72	591,205	+0.46(+0.67%)
Jun 05, 2020	68.39	69.42	68.39	69.26	680,993	+1.64(+2.42%)
Jun 04, 2020	67.92	68.31	67.27	67.63	476,407	-0.55(-0.80%)
Jun 03, 2020	67.94	68.39	67.72	68.18	549,552	+0.60(+0.88%)
Jun 02, 2020	67.15	67.58	66.74	67.58	881,500	+0.48(+0.72%)
Jun 01, 2020	66.70	67.20	66.54	67.10	526,283	+0.34(+0.50%)
May 29, 2020	66.21	66.87	65.80	66.76	462,485	+0.45(+0.68%)
May 28, 2020	66.25	67.25	66.12	66.31	443,818	-0.02(-0.03%)
May 27, 2020	65.93	66.33	64.65	66.33	427,521	+0.60(+0.91%)
May 26, 2020	66.81	66.81	65.61	65.73	478,030	+0.41(+0.63%)
May 22, 2020	65.05	65.40	64.84	65.32	887,443	+0.22(+0.34%)
May 21, 2020	65.65	65.89	64.90	65.10	497,830	-0.55(-0.84%)
May 20, 2020	65.19	65.79	65.19	65.65	341,514	+1.15(+1.79%)
May 19, 2020	64.79	65.38	64.49	64.49	365,042	-0.30(-0.46%)
May 18, 2020	64.45	65.18	64.29	64.79	608,969	+1.51(+2.39%)
May 15, 2020	62.01	63.28	62.01	63.28	428,804	+0.54(+0.86%)
May 14, 2020	61.53	62.77	61.04	62.74	581,078	+0.66(+1.07%)
May 13, 2020	62.92	63.44	61.49	62.08	491,366	-1.02(-1.62%)
May 12, 2020	64.75	64.75	63.06	63.10	371,345	-1.38(-2.13%)
May 11, 2020	63.62	64.75	63.54	64.47	481,266	+0.42(+0.66%)
May 08, 2020	63.76	64.14	63.61	64.05	400,217	+0.86(+1.35%)
May 07, 2020	63.17	63.52	62.98	63.19	448,363	+0.88(+1.40%)
May 06, 2020	62.83	62.99	62.32	62.32	523,054	+0.03(+0.05%)
May 05, 2020	62.14	63.04	62.14	62.29	472,885	+0.62(+1.00%)
May 04, 2020	60.78	61.70	60.59	61.67	602,300	+0.39(+0.64%)
May 01, 2020	61.50	62.07	60.97	61.28	1,010,939	-1.55(-2.47%)
Apr 30, 2020	63.08	63.14	62.39	62.83	593,997	-0.29(-0.46%)
Apr 29, 2020	62.40	63.40	62.24	63.12	1,013,244	+1.95(+3.19%)
Apr 28, 2020	62.53	62.53	61.06	61.16	624,649	-0.67(-1.09%)
Apr 27, 2020	61.52	61.98	61.50	61.84	765,279	+0.81(+1.32%)
Apr 24, 2020	60.58	61.17	60.04	61.03	537,539	+0.88(+1.47%)
Apr 23, 2020	60.55	61.23	60.12	60.14	880,724	-0.03(-0.05%)
Apr 22, 2020	59.76	60.58	59.60	60.17	581,521	+1.49(+2.54%)
Apr 21, 2020	59.73	59.90	58.36	58.68	768,089	-1.92(-3.17%)
Apr 20, 2020	60.75	61.55	60.58	60.60	877,674	-0.91(-1.49%)
Apr 17, 2020	61.66	61.66	60.74	61.52	718,520	+1.14(+1.88%)
Apr 16, 2020	60.25	60.60	59.58	60.38	3,463,906	+0.68(+1.14%)
Apr 15, 2020	59.44	60.20	59.24	59.70	804,155	-1.05(-1.73%)
Apr 14, 2020	59.96	60.96	59.64	60.75	719,097	+2.15(+3.66%)
Apr 13, 2020	58.57	58.82	57.66	58.60	1,310,932	-0.27(-0.46%)
Apr 09, 2020	59.10	59.44	58.43	58.87	863,118	+0.50(+0.86%)
Apr 08, 2020	57.26	58.52	56.72	58.37	805,404	+1.83(+3.23%)
Apr 07, 2020	58.71	58.71	56.55	56.55	993,606	-0.26(-0.46%)
Apr 06, 2020	54.96	57.11	54.77	56.80	1,054,125	+3.86(+7.29%)
Apr 03, 2020	53.39	53.85	52.28	52.95	713,426	-0.67(-1.26%)
Apr 02, 2020	52.45	53.73	52.21	53.62	692,214	+1.02(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.