Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	104.42	104.45	103.47	103.95	456,115	-0.40(-0.38%)
Dec 28, 2023	104.54	104.66	104.23	104.35	378,539	+0.03(+0.03%)
Dec 27, 2023	104.28	104.43	104.02	104.32	579,664	+0.13(+0.12%)
Dec 26, 2023	103.94	104.37	103.94	104.19	327,437	+0.39(+0.37%)
Dec 22, 2023	104.09	104.19	103.39	103.80	592,353	+0.05(+0.05%)
Dec 21, 2023	103.43	103.83	102.93	103.75	542,190	+1.13(+1.10%)
Dec 20, 2023	103.85	104.52	102.62	102.62	555,480	-1.41(-1.36%)
Dec 19, 2023	103.51	104.05	103.51	104.04	418,597	+0.55(+0.53%)
Dec 18, 2023	102.80	103.74	102.80	103.49	605,141	+0.84(+0.81%)
Dec 15, 2023	102.54	102.94	102.44	102.65	585,090	-0.09(-0.09%)
Dec 14, 2023	103.10	103.25	102.05	102.74	533,550	+0.07(+0.07%)
Dec 13, 2023	101.49	102.71	101.40	102.67	521,701	+1.29(+1.28%)
Dec 12, 2023	100.82	101.38	100.58	101.38	509,938	+0.47(+0.46%)
Dec 11, 2023	100.57	100.98	100.37	100.91	1,662,110	+0.15(+0.15%)
Dec 08, 2023	100.19	100.86	100.15	100.76	399,321	+0.37(+0.37%)
Dec 07, 2023	100.08	100.46	99.95	100.39	479,284	+0.91(+0.91%)
Dec 06, 2023	100.51	100.51	99.41	99.49	671,215	-0.52(-0.52%)
Dec 05, 2023	99.53	100.31	99.52	100.00	518,421	+0.25(+0.25%)
Dec 04, 2023	99.72	99.82	99.22	99.76	743,175	-0.65(-0.64%)
Dec 01, 2023	99.81	100.59	99.59	100.40	560,811	+0.48(+0.48%)
Nov 30, 2023	100.02	100.02	99.26	99.92	530,724	+0.15(+0.15%)
Nov 29, 2023	100.44	100.65	99.68	99.78	503,051	-0.15(-0.15%)
Nov 28, 2023	99.87	100.28	99.66	99.92	600,077	+0.00(+0.00%)
Nov 27, 2023	100.01	100.14	99.79	99.92	491,204	-0.25(-0.25%)
Nov 24, 2023	100.16	100.20	99.98	100.17	224,169	+0.04(+0.04%)
Nov 22, 2023	100.18	100.53	99.80	100.13	365,361	+0.29(+0.29%)
Nov 21, 2023	99.80	99.91	99.53	99.84	363,714	-0.16(-0.16%)
Nov 20, 2023	99.15	100.15	98.99	100.00	429,784	+0.85(+0.85%)
Nov 17, 2023	99.19	99.33	98.82	99.16	324,975	+0.07(+0.07%)
Nov 16, 2023	98.95	99.26	98.64	99.09	409,446	+0.13(+0.13%)
Nov 15, 2023	99.26	99.44	98.78	98.96	435,865	+0.05(+0.05%)
Nov 14, 2023	98.70	99.21	98.46	98.91	374,598	+1.66(+1.71%)
Nov 13, 2023	97.09	97.47	96.69	97.25	483,923	+0.02(+0.02%)
Nov 10, 2023	96.21	97.28	95.85	97.23	429,863	+1.59(+1.67%)
Nov 09, 2023	96.77	96.79	95.54	95.63	335,581	-0.81(-0.84%)
Nov 08, 2023	96.51	96.66	95.98	96.44	541,210	+0.16(+0.17%)
Nov 07, 2023	95.93	96.47	95.66	96.28	409,181	+0.38(+0.39%)
Nov 06, 2023	95.63	95.95	95.42	95.90	439,668	+0.41(+0.43%)
Nov 03, 2023	95.11	95.79	95.08	95.49	351,875	+0.66(+0.69%)
Nov 02, 2023	93.91	94.88	93.91	94.84	440,308	+1.77(+1.90%)
Nov 01, 2023	92.10	93.21	92.09	93.07	531,524	+1.12(+1.22%)
Oct 31, 2023	91.49	92.02	91.08	91.94	839,572	+0.42(+0.46%)
Oct 30, 2023	91.35	91.76	90.88	91.52	574,835	+0.88(+0.97%)
Oct 27, 2023	91.42	91.42	90.29	90.65	442,686	-0.36(-0.39%)
Oct 26, 2023	92.12	92.26	90.77	91.01	490,391	-1.32(-1.43%)
Oct 25, 2023	93.38	93.38	92.22	92.33	596,597	-1.58(-1.69%)
Oct 24, 2023	93.73	94.12	93.22	93.91	349,429	+0.63(+0.67%)
Oct 23, 2023	93.00	94.06	92.51	93.28	383,486	-0.13(-0.14%)
Oct 20, 2023	94.49	94.61	93.37	93.41	397,953	-1.24(-1.31%)
Oct 19, 2023	95.70	95.92	94.45	94.66	1,412,399	-1.01(-1.05%)
Oct 18, 2023	96.48	96.71	95.38	95.66	283,168	-1.18(-1.22%)
Oct 17, 2023	96.28	97.28	95.95	96.85	270,332	-0.15(-0.15%)
Oct 16, 2023	96.42	97.20	96.48	97.00	1,628,141	+0.94(+0.97%)
Oct 13, 2023	97.00	97.09	95.71	96.06	432,545	-0.43(-0.44%)
Oct 12, 2023	97.14	97.35	95.99	96.49	264,136	-0.43(-0.44%)
Oct 11, 2023	96.80	96.97	96.23	96.92	314,814	+0.42(+0.43%)
Oct 10, 2023	96.23	97.11	96.08	96.50	391,513	+0.41(+0.42%)
Oct 09, 2023	95.15	96.23	94.95	96.09	295,187	+0.67(+0.70%)
Oct 06, 2023	93.78	95.75	93.54	95.42	304,435	+1.16(+1.24%)
Oct 05, 2023	94.06	94.45	93.55	94.26	331,197	+0.02(+0.02%)
Oct 04, 2023	93.59	94.36	93.30	94.24	373,980	+0.75(+0.80%)
Oct 03, 2023	94.27	94.56	93.16	93.49	724,274	-1.23(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.